| 2022 |
| 07/22 | 1,174 | 1,174 | 1,173 | 1,173 | 0% | 1,300 | 235億269万 | +2.62% |
| 07/21 | 1,163 | 1,175 | 1,163 | 1,173 | +0.51% | 8,700 | 235億269万 | +2.71% |
| 07/20 | 1,147 | 1,167 | 1,147 | 1,167 | +1.74% | 1,400 | 233億8247万 | +2.28% |
| 07/19 | 1,135 | 1,147 | 1,134 | 1,147 | +1.96% | 700 | 229億8175万 | +0.53% |
| 07/15 | 1,136 | 1,146 | 1,125 | 1,125 | -1.92% | 1,300 | 225億4095万 | -1.4% |
| 07/14 | 1,130 | 1,147 | 1,130 | 1,147 | +1.5% | 400 | 229億8175万 | +0.35% |
| 07/12 | 1,130 | 1,131 | 1,130 | 1,130 | -0.26% | 1,400 | 226億4113万 | -1.14% |
| 07/11 | 1,143 | 1,143 | 1,133 | 1,133 | -0.44% | 1,000 | 227億124万 | -0.96% |
| 07/08 | 1,135 | 1,149 | 1,135 | 1,138 | +0.26% | 1,000 | 228億142万 | -0.61% |
| 07/07 | 1,129 | 1,135 | 1,129 | 1,135 | 0% | 200 | 227億4131万 | -1.05% |
| 07/06 | 1,137 | 1,145 | 1,135 | 1,135 | -1.39% | 2,000 | 227億4131万 | -1.05% |
| 07/05 | 1,155 | 1,155 | 1,151 | 1,151 | 0% | 3,300 | 230億6189万 | +0.26% |
| 07/04 | 1,157 | 1,157 | 1,141 | 1,151 | -0.78% | 3,400 | 230億6189万 | +0.26% |
| 07/01 | 1,166 | 1,166 | 1,155 | 1,160 | +0.09% | 500 | 232億4222万 | +1.13% |
| 06/30 | 1,150 | 1,159 | 1,150 | 1,159 | -0.43% | 600 | 232億2218万 | +1.05% |
| 06/29 | 1,179 | 1,180 | 1,164 | 1,164 | 0% | 1,100 | 233億2236万 | +1.48% |
| 06/28 | 1,163 | 1,164 | 1,163 | 1,164 | +1.04% | 500 | 233億2236万 | +1.57% |
| 06/27 | 17:15 支配株主等に関する事項について |
| 06/27 | 1,152 | 1,152 | 1,152 | 1,152 | +2.4% | 200 | 230億8193万 | +0.52% |
| 06/24 | 1,123 | 1,126 | 1,123 | 1,125 | +0.18% | 2,900 | 225億4095万 | -1.83% |
| 06/23 | 1,123 | 1,123 | 1,123 | 1,123 | +0.27% | 300 | 225億87万 | -2.09% |
| 06/22 | 1,112 | 1,120 | 1,112 | 1,120 | +0.72% | 800 | 224億4076万 | -2.52% |
| 06/21 | 1,105 | 1,112 | 1,100 | 1,112 | +2.02% | 2,900 | 222億8047万 | -3.3% |
| 06/20 | 1,130 | 1,134 | 1,090 | 1,090 | -3.88% | 6,500 | 218億3967万 | -5.3% |
| 06/17 | 1,134 | 1,134 | 1,134 | 1,134 | -1.9% | 200 | 227億2127万 | -1.73% |
| 06/16 | 1,156 | 1,156 | 1,156 | 1,156 | +0.43% | 1,500 | 231億6207万 | +0.09% |
| 06/14 | 1,151 | 1,151 | 1,151 | 1,151 | 0% | 700 | 230億6189万 | -0.26% |
| 06/13 | 1,163 | 1,163 | 1,151 | 1,151 | -1.03% | 3,100 | 230億6189万 | -0.26% |
| 06/10 | 1,163 | 1,163 | 1,161 | 1,163 | 0% | 10,600 | 233億233万 | +0.78% |
| 06/09 | 1,163 | 1,164 | 1,163 | 1,163 | +0.17% | 1,500 | 233億233万 | +0.87% |
| 06/08 | 1,158 | 1,163 | 1,158 | 1,161 | +0.96% | 2,000 | 232億6226万 | +0.69% |
| 06/07 | 1,154 | 1,154 | 1,130 | 1,150 | -0.52% | 4,900 | 230億4186万 | -0.26% |
| 06/06 | 1,151 | 1,156 | 1,151 | 1,156 | -0.26% | 3,900 | 231億6207万 | +0.26% |
| 06/03 | 1,160 | 1,167 | 1,159 | 1,159 | -2.03% | 2,800 | 232億2218万 | +0.52% |
| 06/02 | 1,153 | 1,183 | 1,153 | 1,183 | +3.32% | 500 | 237億306万 | +2.69% |
| 06/01 | 1,151 | 1,151 | 1,145 | 1,145 | -0.35% | 1,100 | 229億4167万 | -0.61% |
| 05/31 | 1,130 | 1,149 | 1,130 | 1,149 | -0.09% | 4,300 | 230億2182万 | -0.26% |
| 05/30 | 1,147 | 1,150 | 1,147 | 1,150 | +0.88% | 300 | 230億4186万 | -0.09% |
| 05/25 | 1,136 | 1,140 | 1,136 | 1,140 | -0.78% | 300 | 228億4149万 | -0.96% |
| 05/24 | 1,149 | 1,149 | 1,149 | 1,149 | -0.78% | 100 | 230億2182万 | -0.17% |
| 05/23 | 1,152 | 1,164 | 1,152 | 1,158 | +0.09% | 1,300 | 232億215万 | +0.78% |
| 05/20 | 1,160 | 1,160 | 1,138 | 1,157 | -0.26% | 2,700 | 231億8211万 | +0.78% |
| 05/19 | 1,152 | 1,160 | 1,152 | 1,160 | +0.87% | 500 | 232億4222万 | +1.13% |
| 05/18 | 1,150 | 1,151 | 1,150 | 1,150 | -0.35% | 2,400 | 230億4186万 | +0.35% |
| 05/17 | 1,160 | 1,160 | 1,154 | 1,154 | -0.52% | 1,100 | 231億2200万 | +0.7% |
| 05/13 | 1,165 | 1,165 | 1,147 | 1,160 | +0.26% | 1,000 | 232億4222万 | +1.13% |
| 05/12 | 1,131 | 1,157 | 1,131 | 1,157 | +2.39% | 200 | 231億8211万 | +0.78% |
| 05/11 | 1,162 | 1,164 | 1,130 | 1,130 | -3.42% | 1,400 | 226億4113万 | -1.57% |
| 05/10 | 15:00 人事異動に関するお知らせ |
| 05/10 | 15:00 代表取締役の異動に関するお知らせ |
| 05/10 | 15:00 2022年3月期剰余金の配当に関するお知らせ |
| 05/10 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,148 | 1,186 | 1,144 | 1,170 | +1.83% | 3,700 | 234億4258万 | +1.74% |
| 05/09 | 1,136 | 1,149 | 1,132 | 1,149 | +1.5% | 5,000 | 230億2182万 | 0% |
| 05/06 | 1,145 | 1,145 | 1,132 | 1,132 | -1.57% | 4,200 | 226億8120万 | -1.57% |
| 05/02 | 1,145 | 1,150 | 1,145 | 1,150 | -0.43% | 200 | 230億4186万 | -0.09% |
| 04/28 | 1,160 | 1,160 | 1,155 | 1,155 | +0.79% | 700 | 231億4204万 | +0.09% |
| 04/27 | 1,146 | 1,147 | 1,146 | 1,146 | -0.35% | 1,600 | 229億6171万 | -0.87% |
| 04/26 | 1,159 | 1,159 | 1,150 | 1,150 | -0.35% | 200 | 230億4186万 | -0.78% |
| 04/25 | 1,147 | 1,160 | 1,147 | 1,154 | -0.94% | 1,000 | 231億2200万 | -0.69% |
| 04/22 | 1,158 | 1,165 | 1,158 | 1,165 | +0.6% | 3,100 | 233億4240万 | +0.09% |
| 04/21 | 1,141 | 1,161 | 1,141 | 1,158 | +1.58% | 3,500 | 232億215万 | -0.6% |
| 04/20 | 1,178 | 1,182 | 1,121 | 1,140 | -3.23% | 6,900 | 228億4149万 | -2.23% |
| 04/19 | 1,151 | 1,178 | 1,151 | 1,178 | +3.06% | 1,400 | 236億287万 | +0.86% |
| 04/18 | 1,132 | 1,143 | 1,131 | 1,143 | +1.51% | 500 | 229億160万 | -2.14% |
| 04/15 | 1,145 | 1,145 | 1,126 | 1,126 | -1.66% | 500 | 225億6098万 | -3.6% |
| 04/14 | 1,132 | 1,145 | 1,132 | 1,145 | +0.88% | 900 | 229億4167万 | -2.14% |
| 04/13 | 1,113 | 1,143 | 1,113 | 1,135 | +2.71% | 500 | 227億4131万 | -3.07% |
| 04/12 | 1,109 | 1,112 | 1,105 | 1,105 | -1.34% | 3,900 | 221億4022万 | -5.72% |
| 04/11 | 1,140 | 1,140 | 1,120 | 1,120 | -0.97% | 3,000 | 224億4076万 | -4.6% |
| 04/08 | 1,143 | 1,143 | 1,131 | 1,131 | -1.05% | 900 | 226億6116万 | -4.07% |
| 04/07 | 1,156 | 1,156 | 1,133 | 1,143 | -1.04% | 1,000 | 229億160万 | -3.38% |
| 04/06 | 1,163 | 1,163 | 1,150 | 1,155 | -1.11% | 3,700 | 231億4204万 | -2.61% |
| 04/05 | 1,185 | 1,185 | 1,165 | 1,168 | -1.43% | 8,500 | 234億251万 | -1.68% |
| 04/04 | 1,177 | 1,185 | 1,177 | 1,185 | +1.02% | 1,000 | 237億4313万 | -0.34% |
| 04/01 | 1,163 | 1,184 | 1,163 | 1,173 | +0.51% | 1,000 | 235億269万 | -1.43% |
| 03/31 | 1,159 | 1,180 | 1,159 | 1,167 | +0.95% | 600 | 233億8247万 | -2.02% |
| 03/30 | 1,165 | 1,167 | 1,154 | 1,156 | -1.53% | 1,900 | 231億6207万 | -3.18% |
| 03/29 | 1,166 | 1,177 | 1,165 | 1,174 | +0.77% | 5,800 | 235億2273万 | -2% |
| 03/28 | 1,185 | 1,185 | 1,165 | 1,165 | -3% | 5,800 | 233億4240万 | -3.16% |
| 03/25 | 1,218 | 1,225 | 1,188 | 1,201 | -1.56% | 3,900 | 240億6371万 | -0.5% |
| 03/24 | 1,218 | 1,234 | 1,218 | 1,220 | -0.49% | 1,300 | 244億4440万 | +0.83% |
| 03/23 | 1,202 | 1,322 | 1,202 | 1,226 | +0.57% | 18,700 | 245億6462万 | +1.16% |
| 03/22 | 1,192 | 1,219 | 1,192 | 1,219 | +2.27% | 1,400 | 244億2437万 | +0.58% |
| 03/18 | 1,201 | 1,201 | 1,190 | 1,192 | -0.75% | 3,300 | 238億8338万 | -1.73% |
| 03/17 | 1,196 | 1,222 | 1,196 | 1,201 | +1.35% | 3,000 | 240億6371万 | -1.15% |
| 03/16 | 1,189 | 1,200 | 1,184 | 1,185 | -0.42% | 1,400 | 237億4313万 | -2.71% |
| 03/15 | 1,175 | 1,190 | 1,175 | 1,190 | +0.85% | 2,200 | 238億4331万 | -2.46% |
| 03/14 | 1,137 | 1,180 | 1,137 | 1,180 | +2.61% | 2,100 | 236億4295万 | -3.36% |
| 03/11 | 1,153 | 1,170 | 1,137 | 1,150 | -1.2% | 3,400 | 230億4186万 | -5.89% |
| 03/10 | 1,166 | 1,176 | 1,164 | 1,164 | +0.09% | 1,200 | 233億2236万 | -4.9% |
| 03/09 | 1,169 | 1,209 | 1,163 | 1,163 | -0.51% | 2,600 | 233億233万 | -5.06% |
| 03/08 | 1,154 | 1,178 | 1,154 | 1,169 | +1.12% | 1,000 | 234億2255万 | -4.73% |
| 03/07 | 1,235 | 1,235 | 1,151 | 1,156 | -6.4% | 13,000 | 231億6207万 | -5.94% |
| 03/04 | 1,250 | 1,256 | 1,227 | 1,235 | +0.41% | 23,500 | 247億4495万 | +0.41% |
| 03/03 | 1,224 | 1,248 | 1,223 | 1,230 | +1.32% | 10,500 | 246億4477万 | +0.08% |
| 03/02 | 1,216 | 1,224 | 1,206 | 1,214 | -0.25% | 3,300 | 243億2418万 | -1.06% |
| 03/01 | 1,205 | 1,226 | 1,205 | 1,217 | +1.93% | 1,500 | 243億8429万 | -0.9% |
| 02/28 | 1,202 | 1,213 | 1,186 | 1,194 | -0.5% | 1,800 | 239億2346万 | -2.85% |
| 02/25 | 1,212 | 1,230 | 1,185 | 1,200 | -1.15% | 12,900 | 240億4368万 | -2.52% |
| 02/24 | 1,231 | 1,231 | 1,202 | 1,214 | -1.38% | 1,800 | 243億2418万 | -1.46% |
| 02/22 | 1,260 | 1,267 | 1,231 | 1,231 | -2.92% | 2,000 | 246億6480万 | -0.24% |
| 02/21 | 1,283 | 1,283 | 1,268 | 1,268 | -1.17% | 4,200 | 254億615万 | +2.59% |
| 02/18 | 1,275 | 1,283 | 1,267 | 1,283 | -0.16% | 1,500 | 257億670万 | +3.72% |
| 02/17 | 1,265 | 1,289 | 1,265 | 1,285 | +1.18% | 3,400 | 257億4677万 | +3.8% |
