PBR
2024/11/08～2025/04/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/08 | 2,991 | 3,131 | 2,984 | 3,092 | +8.34% | 746,300 | 5733億9523万 | -12.58% | 6.82 | 0.65 |
| 04/07 | 2,850 | 2,945 | 2,781 | 2,854 | -8.76% | 1,206,200 | 5292億5937万 | -19.76% | 6.29 | 0.6 |
| 04/04 | 3,217 | 3,257 | 3,070 | 3,128 | -6.82% | 1,224,000 | 5800億7124万 | -12.72% | 6.9 | 0.66 |
| 04/03 | 3,320 | 3,388 | 3,317 | 3,357 | -3.7% | 1,107,300 | 6225億3809万 | -6.78% | 7.4 | 0.71 |
| 04/02 | 3,516 | 3,533 | 3,442 | 3,486 | -0.71% | 727,200 | 6464億6047万 | -3.35% | 7.69 | 0.74 |
| 04/01 | 3,579 | 3,590 | 3,511 | 3,511 | -0.43% | 644,300 | 6510億9659万 | -2.74% | 7.74 | 0.74 |
| 03/31 | 3,550 | 3,559 | 3,481 | 3,526 | -4% | 757,000 | 6538億7826万 | -2.41% | 7.91 | 0.74 |
| 03/28 | 3,685 | 3,720 | 3,652 | 3,673 | -3.24% | 579,700 | 6811億3864万 | +1.6% | 8.24 | 0.77 |
| 03/27 | 3,762 | 3,797 | 3,734 | 3,796 | +0.8% | 701,500 | 7039億4835万 | +5.01% | 8.51 | 0.8 |
| 03/26 | 3,790 | 3,793 | 3,735 | 3,766 | -0.05% | 554,000 | 6983億8501万 | +4.29% | 8.44 | 0.79 |
| 03/25 | 3,823 | 3,823 | 3,761 | 3,768 | -0.37% | 411,100 | 6987億5590万 | +4.32% | 8.45 | 0.79 |
| 03/24 | 3,767 | 3,804 | 3,748 | 3,782 | +1.1% | 428,400 | 7013億5212万 | +4.97% | 8.48 | 0.8 |
| 03/21 | 3,747 | 3,789 | 3,726 | 3,741 | +0.21% | 762,500 | 6937億4889万 | +4.06% | 8.39 | 0.79 |
| 03/19 | 3,765 | 3,783 | 3,722 | 3,733 | -1.3% | 779,300 | 6922億6533万 | +4.04% | 8.37 | 0.79 |
| 03/18 | 3,720 | 3,789 | 3,706 | 3,782 | +2.13% | 695,700 | 7013億5212万 | +5.58% | 8.48 | 0.8 |
| 03/17 | 3,659 | 3,715 | 3,636 | 3,703 | +2.12% | 501,700 | 6867億199万 | +3.58% | 8.3 | 0.78 |
| 03/14 | 3,570 | 3,642 | 3,570 | 3,626 | +1.57% | 1,025,000 | 6724億2274万 | +1.54% | 8.13 | 0.76 |
| 03/13 | 3,512 | 3,586 | 3,505 | 3,570 | +3.06% | 860,800 | 6620億3783万 | -0.03% | 8 | 0.75 |
| 03/12 | 3,444 | 3,482 | 3,420 | 3,464 | +0.58% | 798,500 | 6423億8069万 | -3.05% | 7.77 | 0.73 |
| 03/11 | 3,345 | 3,461 | 3,332 | 3,444 | -0.61% | 1,034,700 | 6386億7179万 | -3.8% | 7.72 | 0.73 |
| 03/10 | 3,557 | 3,565 | 3,460 | 3,465 | -1.92% | 985,200 | 6425億6613万 | -3.46% | 7.77 | 0.73 |
| 03/07 | 3,525 | 3,533 | 3,483 | 3,533 | -1.45% | 768,400 | 6551億7637万 | -1.83% | 7.92 | 0.75 |
| 03/06 | 3,542 | 3,585 | 3,542 | 3,585 | +1.21% | 595,700 | 6648億1950万 | -0.5% | 8.04 | 0.76 |
| 03/05 | 3,485 | 3,558 | 3,466 | 3,542 | +1.08% | 914,500 | 6568億4538万 | -1.77% | 7.94 | 0.75 |
| 03/04 | 3,570 | 3,600 | 3,463 | 3,504 | -2.53% | 790,000 | 6497億9848万 | -2.94% | 7.86 | 0.74 |
| 03/03 | 3,564 | 3,613 | 3,548 | 3,595 | +2.1% | 604,600 | 6666億7395万 | -0.55% | 8.06 | 0.76 |
| 02/28 | 3,526 | 3,538 | 3,468 | 3,521 | -0.71% | 1,368,000 | 6529億5104万 | -2.63% | 7.89 | 0.74 |
| 02/27 | 3,495 | 3,550 | 3,461 | 3,546 | +0.94% | 750,400 | 6575億8716万 | -2.1% | 7.95 | 0.75 |
| 02/26 | 3,578 | 3,591 | 3,469 | 3,513 | -1.29% | 600,300 | 6514億6748万 | -3.14% | 7.88 | 0.74 |
| 02/25 | 3,550 | 3,589 | 3,528 | 3,559 | -0.5% | 627,700 | 6599億9794万 | -2.04% | 7.98 | 0.75 |
| 02/21 | 3,536 | 3,611 | 3,533 | 3,577 | -0.22% | 600,600 | 6633億3594万 | -1.65% | 8.02 | 0.75 |
| 02/20 | 3,618 | 3,632 | 3,571 | 3,585 | -2.42% | 667,300 | 6648億1950万 | -1.46% | 8.04 | 0.76 |
| 02/19 | 3,665 | 3,719 | 3,626 | 3,674 | -0.78% | 547,600 | 6813億2409万 | +1.02% | 8.24 | 0.78 |
| 02/18 | 3,779 | 3,786 | 3,693 | 3,703 | -2.01% | 605,900 | 6867億199万 | +1.95% | 8.3 | 0.78 |
| 02/17 | 3,747 | 4,025 | 3,719 | 3,779 | +6.84% | 2,019,600 | 7007億9579万 | +4.19% | 8.47 | 0.8 |
| 02/14 | 3,570 | 3,579 | 3,493 | 3,537 | -1.42% | 1,275,300 | 6559億1815万 | -2.24% | 7.93 | 0.75 |
| 02/13 | 3,568 | 3,594 | 3,556 | 3,588 | +0.56% | 728,800 | 6653億7584万 | -0.88% | 8.05 | 0.76 |
| 02/12 | 3,605 | 3,610 | 3,545 | 3,568 | -0.25% | 814,000 | 6616億6694万 | -1.49% | 8 | 0.75 |
| 02/10 | 3,617 | 3,636 | 3,577 | 3,577 | -1.11% | 360,900 | 6633億3594万 | -1.32% | 8.02 | 0.75 |
| 02/07 | 3,615 | 3,662 | 3,609 | 3,617 | +0.06% | 338,600 | 6707億5374万 | -0.36% | 8.11 | 0.76 |
| 02/06 | 3,605 | 3,633 | 3,597 | 3,615 | +0.11% | 352,500 | 6703億8285万 | -0.55% | 8.11 | 0.76 |
| 02/05 | 3,628 | 3,659 | 3,604 | 3,611 | -0.28% | 475,000 | 6696億4107万 | -0.74% | 8.1 | 0.76 |
| 02/04 | 3,700 | 3,703 | 3,581 | 3,621 | -0.39% | 569,700 | 6714億9551万 | -0.49% | 8.12 | 0.76 |
| 02/03 | 3,573 | 3,645 | 3,565 | 3,635 | -1.03% | 751,300 | 6740億9174万 | -0.11% | 8.15 | 0.77 |
| 01/31 | 3,712 | 3,720 | 3,640 | 3,673 | -0.97% | 318,100 | 6811億3864万 | +0.88% | 8.24 | 0.77 |
| 01/30 | 3,663 | 3,713 | 3,631 | 3,709 | +1.78% | 504,700 | 6878億1465万 | +1.95% | 8.32 | 0.78 |
| 01/29 | 3,651 | 3,671 | 3,629 | 3,644 | -0.16% | 456,800 | 6757億6074万 | +0.36% | 8.17 | 0.77 |
| 01/28 | 3,606 | 3,669 | 3,582 | 3,650 | -0.11% | 626,800 | 6768億7341万 | +0.63% | 8.18 | 0.77 |
| 01/27 | 3,679 | 3,696 | 3,622 | 3,654 | +1.05% | 712,500 | 6776億1519万 | +0.86% | 8.19 | 0.77 |
| 01/24 | 3,661 | 3,664 | 3,604 | 3,616 | -0.28% | 522,600 | 6705億6829万 | -0.17% | 8.11 | 0.76 |
| 01/23 | 3,647 | 3,687 | 3,615 | 3,626 | -1.28% | 552,900 | 6724億2274万 | +0.08% | 8.13 | 0.76 |
| 01/22 | 3,650 | 3,682 | 3,632 | 3,673 | +0.16% | 553,300 | 6811億3864万 | +1.35% | 8.24 | 0.77 |
| 01/21 | 3,676 | 3,682 | 3,631 | 3,667 | -0.14% | 338,100 | 6800億2597万 | +1.27% | 8.22 | 0.77 |
| 01/20 | 3,657 | 3,693 | 3,647 | 3,672 | +0.41% | 361,400 | 6809億5320万 | +1.49% | 8.23 | 0.77 |
| 01/17 | 3,602 | 3,667 | 3,558 | 3,657 | +1.7% | 592,500 | 6781億7153万 | +1.16% | 8.2 | 0.77 |
| 01/16 | 3,584 | 3,617 | 3,576 | 3,596 | +0.84% | 534,100 | 6668億5940万 | -0.47% | 8.06 | 0.76 |
| 01/15 | 3,568 | 3,573 | 3,532 | 3,566 | +0.48% | 479,800 | 6612億9605万 | -1.36% | 8 | 0.75 |
| 01/14 | 3,540 | 3,577 | 3,480 | 3,549 | -0.62% | 714,400 | 6581億4349万 | -1.91% | 7.96 | 0.75 |
| 01/10 | 3,587 | 3,618 | 3,552 | 3,571 | +0.06% | 855,200 | 6622億2328万 | -1.49% | 8.01 | 0.75 |
| 01/09 | 3,562 | 3,604 | 3,557 | 3,569 | +0.06% | 401,200 | 6618億5239万 | -1.6% | 8 | 0.75 |
| 01/08 | 3,650 | 3,656 | 3,565 | 3,567 | -2.3% | 580,900 | 6614億8150万 | -1.65% | 8 | 0.75 |
| 01/07 | 3,639 | 3,710 | 3,631 | 3,651 | +0.08% | 607,900 | 6770億5886万 | +0.61% | 8.19 | 0.77 |
| 01/06 | 3,670 | 3,700 | 3,609 | 3,648 | -1.35% | 515,900 | 6765億252万 | +0.58% | 8.18 | 0.77 |
| 2024 |
| 12/30 | 3,735 | 3,751 | 3,676 | 3,698 | -0.99% | 541,200 | 6857億7476万 | +1.93% | 8.29 | 0.77 |
| 12/27 | 3,687 | 3,746 | 3,671 | 3,735 | +1.3% | 471,900 | 6926億3622万 | +3.06% | 8.37 | 0.78 |
| 12/26 | 3,640 | 3,689 | 3,621 | 3,687 | +1.21% | 259,800 | 6837億3487万 | +1.79% | 8.27 | 0.77 |
| 12/25 | 3,638 | 3,648 | 3,615 | 3,643 | +0.44% | 300,400 | 6755億7530万 | +0.83% | 8.17 | 0.76 |
| 12/24 | 3,675 | 3,679 | 3,600 | 3,627 | -1.12% | 334,700 | 6726億818万 | +0.61% | 8.13 | 0.75 |
| 12/23 | 3,630 | 3,695 | 3,627 | 3,668 | +1.89% | 322,200 | 6802億1142万 | +1.97% | 8.22 | 0.76 |
| 12/20 | 3,598 | 3,612 | 3,565 | 3,600 | +1.35% | 1,136,400 | 6676億117万 | +0.42% | 8.07 | 0.75 |
| 12/19 | 3,505 | 3,593 | 3,495 | 3,552 | +0.4% | 396,900 | 6586億9983万 | -0.7% | 7.96 | 0.74 |
| 12/18 | 3,540 | 3,573 | 3,532 | 3,538 | -0.39% | 341,700 | 6561億360万 | -1.03% | 7.93 | 0.74 |
| 12/17 | 3,610 | 3,630 | 3,552 | 3,552 | -1.96% | 472,000 | 6586億9983万 | -0.64% | 7.96 | 0.74 |
| 12/16 | 3,672 | 3,715 | 3,599 | 3,623 | -0.22% | 362,300 | 6718億6640万 | +1.34% | 8.12 | 0.75 |
| 12/13 | 3,609 | 3,667 | 3,584 | 3,631 | -0.49% | 701,500 | 6733億4996万 | +1.65% | 8.14 | 0.76 |
| 12/12 | 3,668 | 3,723 | 3,649 | 3,649 | +1.08% | 721,600 | 6766億8797万 | +2.21% | 8.18 | 0.76 |
| 12/11 | 3,592 | 3,612 | 3,560 | 3,610 | +0.87% | 481,500 | 6694億5562万 | +1.21% | 8.09 | 0.75 |
| 12/10 | 3,620 | 3,634 | 3,569 | 3,579 | -0.69% | 454,600 | 6637億683万 | +0.42% | 8.02 | 0.74 |
| 12/09 | 3,630 | 3,631 | 3,562 | 3,604 | -0.22% | 413,200 | 6683億4295万 | +1.38% | 8.08 | 0.75 |
| 12/06 | 3,657 | 3,678 | 3,596 | 3,612 | -1.23% | 384,500 | 6698億2651万 | +1.89% | 8.1 | 0.75 |
| 12/05 | 3,703 | 3,710 | 3,654 | 3,657 | +0.44% | 464,600 | 6781億7153万 | +3.31% | 8.2 | 0.76 |
| 12/04 | 3,707 | 3,712 | 3,636 | 3,641 | -2.26% | 436,300 | 6752億441万 | +3.09% | 8.16 | 0.76 |
| 12/03 | 3,585 | 3,748 | 3,585 | 3,725 | +3.24% | 573,200 | 6907億8177万 | +5.64% | 8.35 | 0.77 |
| 12/02 | 3,560 | 3,642 | 3,555 | 3,608 | +0.81% | 383,300 | 6690億8473万 | +2.7% | 8.09 | 0.75 |
| 11/29 | 3,574 | 3,613 | 3,566 | 3,579 | -0.97% | 469,300 | 6637億683万 | +2.14% | 8.02 | 0.74 |
| 11/28 | 3,565 | 3,623 | 3,562 | 3,614 | +0.39% | 327,300 | 6701億9740万 | +3.35% | 8.1 | 0.75 |
| 11/27 | 3,622 | 3,660 | 3,547 | 3,600 | -2.09% | 555,500 | 6676億117万 | +3.24% | 8.07 | 0.75 |
| 11/26 | 3,602 | 3,698 | 3,597 | 3,677 | +2.22% | 663,700 | 6818億8042万 | +5.66% | 8.24 | 0.77 |
| 11/25 | 3,738 | 3,787 | 3,597 | 3,597 | -2.26% | 1,125,700 | 6670億4484万 | +3.54% | 8.07 | 0.75 |
| 11/22 | 3,484 | 3,697 | 3,484 | 3,680 | +6.24% | 915,700 | 6824億3676万 | +5.96% | 8.25 | 0.77 |
| 11/21 | 3,440 | 3,474 | 3,412 | 3,464 | +0.7% | 489,100 | 6423億8069万 | -0.17% | 7.77 | 0.72 |
| 11/20 | 3,393 | 3,460 | 3,391 | 3,440 | +0.61% | 480,400 | 6379億3001万 | -1.06% | 7.71 | 0.72 |
| 11/19 | 3,373 | 3,419 | 3,351 | 3,419 | +1.45% | 417,000 | 6340億3567万 | -1.87% | 7.67 | 0.71 |
| 11/18 | 3,359 | 3,380 | 3,303 | 3,370 | -0.74% | 659,600 | 6249億4888万 | -3.49% | 7.56 | 0.7 |
| 11/15 | 3,406 | 3,468 | 3,378 | 3,395 | -3.41% | 912,300 | 6295億8500万 | -3.03% | 7.61 | 0.71 |
| 11/14 | 3,560 | 3,579 | 3,515 | 3,515 | -0.48% | 699,100 | 6518億3837万 | +0.17% | 7.88 | 0.73 |
| 11/13 | 3,581 | 3,611 | 3,519 | 3,532 | -0.93% | 553,200 | 6549億9093万 | +0.54% | 7.92 | 0.73 |
| 11/12 | 3,595 | 3,671 | 3,540 | 3,565 | +1.13% | 758,500 | 6611億1061万 | +1.28% | 7.99 | 0.74 |
| 11/11 | 3,561 | 3,570 | 3,508 | 3,525 | -1.95% | 368,000 | 6536億9282万 | +0.11% | 7.9 | 0.73 |
| 11/08 | 3,615 | 3,620 | 3,546 | 3,595 | +0.39% | 576,600 | 6666億7395万 | +1.99% | 8.06 | 0.75 |
