PBR

2019/02/04~2019/07/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
07/03936950936949+1.34%40,800887億5760万+2.13%12.391.24
07/02931941928936-0.27%66,000875億8820万+0.46%12.231.23
07/01929940921939+1.35%72,400878億2208万+0.4%12.261.23
06/28919934919926-0.8%64,800866億5268万-1.25%12.11.21
06/27918938914934+1.91%82,400873億5432万-0.77%12.191.22
06/26914925908916+0.27%52,400857億1716万-2.84%11.971.2
06/25933933913914-0.41%48,400854億8328万-3.31%11.931.2
06/24936936916918-1.61%67,200858億3410万-3.12%11.981.2
06/21918934901933+1.63%169,600872億3738万-1.64%12.181.22
06/20925929914918-0.41%45,200858億3410万-3.22%11.981.2
06/19905926905921+3.22%109,600861億8492万-2.72%12.031.21
06/18904914890893-1.24%66,400834億9529万-5.66%11.651.17
06/17903921900904-0.28%91,600845億4776万-4.26%11.81.18
06/14908911891906+0.97%100,400847億8164万-3.69%11.831.19
06/13918923895898-2.84%105,200839億6306万-4.22%11.721.18
06/12930931923924-0.67%71,600864億1880万-1.1%12.061.21
06/11945946929930-1.72%88,000870億350万+0.22%12.141.22
06/10948955940946+0.13%88,400885億2372万+2.52%12.361.24
06/07925949921945+3.14%81,200884億678万+2.83%12.341.24
06/06916929915916-0.81%90,000857億1716万+0.25%11.971.2
06/05945946920924-0.54%119,600864億1880万+1.62%12.061.21
06/04930935920929+0.54%77,600868億8656万+2.51%12.131.22
06/03959959919924-7.04%228,800864億1880万+2.41%12.061.21
05/311,0001,009993994-0.63%208,800929億6745万+10.54%12.981.3
05/301,0091,0119951,000-0.87%216,000935億5215万+12.11%13.061.31
05/291,0131,0139861,009-0.62%160,000943億7073万+13.85%13.171.32
05/281,0161,0201,0101,015-0.12%173,200949億5543万+15.34%13.251.33
05/279991,0189991,016+2.26%204,000950億7237万+16.28%13.271.33
05/24995996983994-0.13%174,400929億6745万+14.49%12.981.3
05/23968998968995+2.84%194,000930億8439万+15.56%12.991.3
05/229789819669680%211,200905億1171万+13.16%12.631.27
05/21944970941968+2.52%165,200905億1171万+13.82%12.631.27
05/20928948928944+2.3%134,800882億8984万+11.69%12.321.24
05/17903928901923+2.5%139,600863億186万+9.56%12.051.21
05/16896908891900+0.42%174,000841億9694万+7.14%11.751.18
05/15850900835896+7.17%229,600838億4611万+6.95%11.71.17
05/14805836794836+2.14%74,000782億3299万+0.03%10.921.1
05/13825835818819-0.76%68,000765億9582万-2.3%10.691.07
05/10813836813825+1.38%137,200771億8052万-1.67%10.771.08
05/09779818779814+4.49%165,200761億2806万-3.13%10.631.07
05/08843846770779-3.56%269,200728億5374万-7.62%10.171.02
05/07825838803808-2.42%145,200755億4336万-4.78%10.541.06
04/26825833814828+0.3%77,200774億1440万-2.53%10.811.08
04/25809831804825+2.33%78,800771億8052万-3.06%10.771.08
04/24843843800806-4.3%153,600754億2642万-5.37%10.531.06
04/23838845834843+0.9%32,000788億1769万-1.46%111.1
04/22835843828835+0.15%40,000781億1605万-2.45%10.91.09
04/19834841833834+0.15%16,800779億9911万-2.71%10.891.09
04/18850850831833-2.2%40,000778億8216万-2.97%10.871.09
04/17853854845851-0.44%27,200796億3627万-0.9%11.121.12
04/16856861848855-1.72%29,600799億8709万-0.58%11.171.12
04/15856871856870+3.26%92,400813億9037万+1.16%11.361.14
04/12845845838843+0.3%30,400788億1769万-1.81%111.1
04/11834844830840+0.75%40,000785億8381万-2.21%10.971.1
04/10834839833834-1.19%25,600779億9911万-2.94%10.891.09
04/09848848835844-0.59%42,000789億3463万-2%11.021.11
04/08864864845849-2.02%29,200794億239万-1.65%11.081.11
04/05861870855866-0.14%55,200810億3955万+0.14%11.311.14
04/04854871848868+1.46%57,600811億5649万+0.29%11.331.14
04/03848855838855+0.88%53,200799億8709万-1.27%11.171.12
04/02851866834848-3.42%267,600792億8545万-2.14%11.071.11
04/01866884864878+2.93%80,000820億9201万+1.21%11.461.15
03/29853856848853+0.74%42,400797億5321万-1.56%10.811.18
03/28868868846846-4.38%72,400791億6851万-2.39%10.731.17
03/27883888871885-1.67%92,800827億9365万+1.96%11.221.22
03/26854903853900+6.19%184,000841億9694万+3.69%11.411.24
03/25868868846848-2.45%94,800792億8545万-2.36%10.741.17
03/22855869855869+1.02%47,600812億7343万-0.03%11.011.2
03/20866866854860-0.58%61,600804億5485万-1.04%10.91.19
03/19879879863865-1.56%47,600809億2261万-0.57%10.971.19
03/18866879861879+1.44%70,800822億895万+1.01%11.141.21
03/15863879854866+1.61%124,000810億3955万-0.32%10.981.19
03/14858858849853+0.15%32,400797億5321万-1.9%10.811.18
03/13865870849851-2.3%66,400796億3627万-2.04%10.791.17
03/12866871860871+2.2%78,800815億731万+0.14%11.041.2
03/11841854835853+2.4%46,400797億5321万-1.9%10.811.18
03/08849855831833-2.92%112,400778億8216万-4.2%10.551.15
03/07855865851858-0.15%83,600802億2097万-1.44%10.871.18
03/06881881856859-2.55%96,000803億3791万-1.41%10.891.18
03/05878886873881-0.42%41,200824億4283万+1.06%11.171.22
03/04886888875885-0.14%44,800827億9365万+1.61%11.221.22
03/01885890883886-0.28%46,000829億1059万+1.75%11.231.22
02/28881895876889+1.28%59,200831億4447万+2.04%11.271.23
02/27863880863878+2.33%68,000820億9201万+0.75%11.121.21
02/26866866851858-0.72%66,800802億2097万-1.66%10.871.18
02/25869869855864+0.14%48,800808億567万-1.17%10.951.19
02/22876878856863-2.27%57,600806億8873万-1.54%10.931.19
02/21875884868883+0.86%46,800825億5977万+0.51%11.191.22
02/20886886870875-1.41%56,800818億5813万-0.34%11.091.21
02/19889893884888-0.56%34,000830億2753万+0.97%11.251.22
02/18870893870893+2.88%49,200834億9529万+1.42%11.311.23
02/15870870856868-1.14%39,600811億5649万-1.53%111.2
02/14873885873878+0.86%33,200820億9201万-0.74%11.121.21
02/13876876861870-0.43%54,000813億9037万-1.81%11.031.2
02/12850875849874+2.95%72,000817億4119万-1.6%11.081.2
02/08853861840849-1.16%72,400794億239万-4.63%10.761.17
02/07861863851859-0.29%34,800803億3791万-3.84%10.891.18
02/06853866844861-2.68%97,200805億7179万-3.88%10.921.19
02/05853886853885+4.42%71,200827億9365万-1.23%11.221.22
02/04860870845848-0.29%90,400792億8545万-5.2%10.741.17