PER

2013/04/18～2013/09/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2013
09/10438446438445+0.74%27,200320億2931万+3.61%10.980.8
09/09438441435441+2.62%28,000317億9513万+3.1%10.90.79
09/06431431425430-0.41%14,400309億8449万+0.7%10.620.77
09/05430434425432+1.11%18,000311億1059万+1.11%10.660.78
09/04426428425427+0.06%10,000307億6832万+0.23%10.550.77
09/03426427423427+1.19%10,800307億5030万+0.41%10.540.77
09/02416427416422+1.93%13,600303億9002万-0.53%10.420.76
08/30429436414414-3.44%46,000298億1356万-2.42%10.220.75
08/29430430425429-0.29%12,000308億7640万+1.06%10.580.77
08/28430433427430-1.72%15,600309億6647万+1.6%10.620.77
08/27436437432437+1.45%13,600315億690万+3.37%10.80.79
08/26430434430431+0.23%3,600310億5654万+1.89%10.650.78
08/23430437430430-1.71%39,200309億8449万+1.65%10.620.77
08/22432438428438+2.4%34,000315億2491万+3.67%10.810.79
08/21427438427427+0.23%26,400307億8633万+1.24%10.550.77
08/20426429426426-0.12%6,400307億1427万+1.01%10.530.77
08/19429431425427+0.41%8,400307億5030万+1.13%10.540.77
08/16439439425425-3.24%18,800306億2420万+0.47%10.50.77
08/15444445439439-1.01%68,000316億5101万+3.84%10.850.79
08/14440445440444+1.6%35,600319億7527万+4.91%10.960.8
08/13429437429437+2.58%17,600314億7087万+3.25%10.790.79
08/12424431416426+1.37%36,400306億7824万+0.65%10.520.77
08/09420422416420+1.88%41,600302億6392万-0.94%10.370.76
08/08413419412412+0.49%26,400297億548万-2.77%10.180.74
08/07424424410410-2.9%16,400295億6136万-3.47%10.130.74
08/06413423413423+1.68%14,800304億4406万-0.82%10.440.76
08/05418421416416-2.18%14,000299億3966万-2.46%10.260.75
08/02416425414425+3.28%20,000306億619万-0.29%10.490.77
08/01404411404411+2.11%23,200296億3342万-3.24%10.160.74
07/31408412403403-2.01%30,000290億2093万-5.24%9.950.73
07/30410414407411+1.04%19,600296億1540万-3.29%10.150.74
07/29410413407407-1.39%26,000293億916万-4.29%10.050.73
07/26418438413413-1.79%39,200297億2349万-2.94%10.190.74
07/25421425420420-1.18%55,200302億6392万-0.94%10.370.76
07/24433433421425-1.45%53,200306億2420万+0.24%10.50.77
07/23423432421431+1.77%24,400310億7456万+1.95%10.650.78
07/22425426423424-0.12%14,400305億3413万+0.41%10.470.76
07/19426431424424-0.7%24,400305億7016万+1.01%10.480.76
07/18429429422427-0.35%24,800307億8633万+1.97%10.550.77
07/17433433428429-0.46%26,800308億9441万+2.57%10.590.77
07/16443443430431-1.37%46,000310億3853万+3.3%10.640.78
07/12433438432437+0.92%45,600314億7087万+5.24%10.790.79
07/11441441433433-1.37%33,600311億8264万+4.78%10.690.78
07/10449449437439-2.28%121,200316億1498万+6.75%10.840.79
07/09447450444449+1.35%51,600323億5357万+9.78%11.090.81
07/08439448436443+2.13%44,000319億2123万+8.85%10.940.8
07/05431434428434+1.28%38,800312億5470万+7.1%10.710.78
07/04431431426428-0.58%18,400308億5839万+6.27%10.580.77
07/03428432428431+0.23%17,200310億3853万+7.15%10.640.78
07/02425430425430+1.18%23,600309億6647万+7.17%10.620.77
07/01420425419425+0.06%29,200306億619万+6.45%10.490.77
06/28410430410425+3.85%54,400305億8817万+6.39%10.810.79
06/27403410400409+1.18%18,000294億5328万+2.7%10.410.76
06/26406412404404+0.31%11,200291億1101万+1.51%10.290.75
06/25410417402403-1.83%35,600290億2093万+0.94%10.260.75
06/24406416400410+2.88%26,800295億6136万+2.56%10.450.76
06/21393407393399-0.5%26,000287億3271万-0.56%10.160.74
06/20402406400401-1.17%20,000288億7682万-0.56%10.210.74
06/19409409401406+0.62%9,600292億1909万+0.37%10.330.75
06/18408408401403-0.19%6,400290億3895万-0.49%10.260.75
06/17394406394404+3.19%50,800290億9299万-0.8%10.280.75
06/14388395388391+0.45%111,600281億9228万-4.11%9.970.73
06/13397399389390-1.95%30,800280億6618万-5%9.920.72
06/12394397390397+0.76%26,400286億2462万-3.35%10.120.74
06/11390399390394-1.13%44,000284億845万-4.54%10.040.73
06/10383403382399+5.56%24,800287億3271万-3.92%10.160.74
06/07388388376378-2.52%48,800272億1951万-9.19%9.620.7
06/06389394388388-0.51%26,000279億2207万-7.52%9.870.72
06/05393398388390-1.7%27,600280億6618万-7.48%9.920.72
06/04389396388396+1.8%32,800285億5256万-6.1%10.090.74
06/03395397389389-2.44%38,000280億4817万-8.41%9.910.72
05/31401402396399+2.05%18,000287億5072万-6.56%10.160.74
05/30400401391391-2.43%50,800281億7426万-8.64%9.960.73
05/29400404397401+1.07%38,800288億7682万-6.8%10.210.74
05/28403403395397-2.7%60,800285億7058万-8%10.10.74
05/27413413401408-0.12%36,000293億6320万-5.89%10.380.76
05/24413427405408-2.39%83,200293億9923万-5.99%10.390.76
05/23432433415418-2.45%44,800301億1980万-3.91%10.650.78
05/22430433427429+0.12%25,600308億7640万-1.95%10.910.8
05/21430430426428-0.7%30,400308億4037万-2.06%10.90.79
05/20435435431431-0.98%31,600310億5654万-1.37%10.980.8
05/17433436426435+0.93%24,000313億6279万-0.17%11.090.81
05/16436437428431-1.6%50,400310億7456万-1.09%10.980.8
05/15444444438438-0.68%46,000315億7896万+0.52%11.160.81
05/14438442434441+1.26%34,400317億9513万+1.44%11.240.82
05/13437438433436+0.4%16,800313億9881万+0.64%11.10.81
05/10436437432434+1.22%27,600312億7271万+0.46%11.050.81
05/09435436429429-1.83%25,600308億9441万-0.29%10.920.8
05/08443447436437-1.08%37,600314億7087万+1.81%11.120.81
05/07441445438442+0.23%20,000318億1314万+2.91%11.250.82
05/02432442425441+1.21%49,600317億4108万+2.68%11.220.82
05/014354444304350%44,800313億6279万+1.46%11.090.81
04/30434444434435+0.64%34,800313億6279万+1.46%11.090.81
04/26450450433433-3.78%26,400311億6463万+1.05%11.020.8
04/25449450447450+0.17%39,200323億8960万+5.02%11.450.83
04/24440449440449+2.45%43,200323億3555万+5.09%11.430.83
04/23435441435438+0.81%10,000315億6094万+2.82%11.160.81
04/22434443430435+0.93%18,800313億874万+2%11.070.81
04/19434434430431-0.75%18,800310億2051万+1.29%10.970.8
04/18436441428434-1.87%33,200312億5470万+2.3%11.050.81