PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2015
03/31910939890894-0.14%322,000836億1223万+10.34%25.321.99
03/30858900853895+4.83%179,200837億2917万+11.04%25.352
03/27840861833854-0.44%211,200798億7015万+6.59%24.191.91
03/26851863841858-0.15%203,600802億2097万+7.46%24.291.91
03/25863864849859-1.29%165,200803億3791万+7.88%24.331.92
03/24850871850870+1.46%171,600813億9037万+9.71%24.651.94
03/23849859845858+0.88%153,600802億2097万+8.82%24.291.91
03/20811850811850+4.45%786,400795億1933万+8.56%24.081.9
03/19796814790814+1.56%181,600761億2806万+4.46%23.051.82
03/18783805778801+1.1%101,600749億5866万+3.25%22.71.79
03/17778798769793+1.93%158,800741億4008万+2.66%22.451.77
03/16776783775778-0.64%80,000727億3680万+1.11%22.031.74
03/13780795758783+0.64%242,000732億456万+2.15%22.171.75
03/12754786750778+1.97%674,000727億3680万+1.9%22.031.74
03/11768780763763-2.71%244,800713億3351万+0.46%21.61.7
03/10790795781784-0.95%80,400733億2150万+3.67%22.21.75
03/09794800788791-1.4%96,800740億2314万+5.36%22.421.77
03/06770814770803-0.77%188,400750億7560万+7.43%22.731.79
03/05768813761809+6.41%128,400756億6030万+9%22.911.81
03/047607647537600%31,600710億9963万+3.12%21.531.7
03/03758766754760+0.33%60,000710億9963万+3.68%21.531.7
03/02761774756758-1.94%62,400708億6575万+4.05%21.461.69
02/27784790764773-2.83%120,000722億6904万+6.85%21.881.72
02/26774796774795+2.09%71,200743億7396万+10.88%22.521.77
02/25791791773779-1.11%61,200728億5374万+9.84%22.061.74
02/24775795768788+1.61%74,000736億7232万+12.02%22.311.76
02/23783786755775-1.59%95,200725億292万+11.35%21.961.73
02/20796798780788-1.1%64,000736億7232万+14.13%22.311.76
02/19793798775796+2.41%101,600744億9090万+16.41%22.561.78
02/18750783750778+3.67%177,200727億3680万+14.68%22.031.74
02/17736750736750+1.49%70,400701億6411万+11.77%21.251.67
02/16734743734739-0.4%80,400691億3504万+10.79%20.941.65
02/13750750739742+0.51%118,800694億1569万+11.92%21.021.66
02/12722749720738+3.98%123,600690億6487万+12.2%20.911.65
02/10715718707710-0.63%51,600664億2203万+8.56%20.111.58
02/09723725702715+1.28%118,800668億4301万+9.59%20.241.59
02/06718725690706-0.67%127,200660億104万+8.71%19.991.57
02/05695712684710+4.53%204,800664億4541万+9.78%20.121.59
02/04675696670680+0.55%127,600635億6869万+5.35%19.251.52
02/03671684656676+0.67%104,400632億1786万+4.93%19.141.51
02/02668674659671-1.14%85,200627億9688万+4.39%19.021.5
01/30677682665679+0.11%82,000635億2191万+5.76%19.241.52
01/29680685667678-0.07%76,000634億5174万+5.81%19.211.51
01/28656687656679+3.43%129,600634億9852万+6.05%19.231.52
01/27650657649656+1.78%70,800613億9360万+2.86%18.591.46
01/26628648628645+1.54%97,600603億1775万+1.06%18.271.44
01/23621637615635+4.18%144,400594億561万-0.63%17.991.42
01/22620620600610-1.06%94,400570億2003万-4.77%17.271.36
01/21617617614616-0.16%57,200576億2812万-4.05%17.451.38
01/20620620610617-0.44%57,200577億2168万-4.19%17.481.38
01/19629629598620-0.48%63,600579億7894万-4.21%17.561.38
01/16629632618623-3.22%116,000582億5960万-4.04%17.641.39
01/15623644623644+2.43%84,400602億81万-1.15%18.231.44
01/14620631620628+1.62%58,800587億7414万-3.64%17.81.4
01/13635635616618-2.6%112,000578億3862万-5.47%17.511.38
01/09634642633635-0.08%56,000593億8223万-3.39%17.981.42
01/08631643629635+0.67%53,600594億2900万-3.46%181.42
01/07625637625631-0.24%56,000590億3141万-4.25%17.881.41
01/06645648629633-3.4%96,000591億7173万-4.17%17.921.41
01/05650659647655-0.15%52,000612億5327万-0.8%18.551.46
2014
12/30650660650656-0.04%33,200613億4682万-0.79%18.581.46
12/29656659647656+1.23%44,400613億7021万-0.91%18.581.46
12/26650657645648-0.23%85,200606億2179万-2.26%18.361.45
12/25654656647650-0.73%127,200607億6212万-2.04%18.41.45
12/24666666650654-0.95%126,400612億649万-1.32%18.531.46
12/22645662642661+2.36%215,600617億9119万-0.23%18.711.47
12/19653661642645+0.27%127,200603億6452万-2.53%18.281.44
12/18640651640644+0.9%152,400602億81万-2.94%18.231.44
12/17641664637638-2.45%180,800596億6288万-3.66%18.071.42
12/16640665637654-0.98%224,800611億5972万-0.95%18.521.46
12/15666682656660-0.94%178,400617億6781万+0.34%18.71.47
12/12661682653667-1%332,400623億5251万+1.76%18.881.49
12/11669688669673+0.75%115,200629億8398万+3.26%19.071.5
12/10671676666668-0.41%109,200625億1622万+2.97%18.931.49
12/09676680670671-0.81%82,400627億7349万+4.03%19.011.5
12/08676678671677+0.33%75,600632億8803万+5.54%19.161.51
12/05676676668674-0.22%94,000630億7754万+6.01%19.11.51
12/04673682668676-0.15%114,800632億1786万+7.09%19.141.51
12/03684688666677-1.13%376,800633億1142万+7.93%19.171.51
12/02664687656685+2.55%86,400640億3645万+10.05%19.391.53
12/01653668651668+2.22%55,600624億4606万+8.01%18.911.49
11/28643657638653+0.66%98,000610億8955万+6.18%18.51.46
11/27653655644649-1.03%67,600606億9196万+5.83%18.381.45
11/26663663653656-1.17%54,000613億2343万+7.46%18.571.46
11/25681681662663-1.81%88,800620億4846万+9.09%18.791.48
11/21696696665676-1.1%163,200631億9448万+12.02%19.141.51
11/20658709655683+4.47%410,400638億9612万+14.02%19.351.52
11/19651661651654+0.46%97,200611億5972万+10.06%18.521.46
11/18646652645651+1.64%64,400608億7906万+10.3%18.441.45
11/17660664640640-3.21%113,200598億9676万+9.07%18.141.43
11/14665670650662+0.61%216,400618億8475万+13.46%18.741.48
11/13625663625658+5.33%280,800615億1054万+13.75%18.631.47
11/12600625600624+5.23%242,400583億9993万+8.94%17.681.39
11/11597603590593+0.13%144,000554億9981万+4.26%16.811.32
11/105845995835930%96,000554億2965万+4.68%16.791.32
11/07598600588593-0.04%112,400554億2965万+5.24%16.791.32
11/06597603590593-0.67%167,600554億5304万+5.85%16.791.32
11/05574600574597+4.19%272,400558億2724万+6.94%16.911.33
11/04583583551573+1.1%246,000535億8199万+3.2%16.231.28
10/31548567538567+3.75%260,000529億9729万+2.44%16.051.26