PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2017 |
| 03/31 | 1,069 | 1,090 | 1,059 | 1,060 | -1.05% | 79,200 | 991億6528万 | -4.25% | 17.11 | 1.99 |
| 03/30 | 1,095 | 1,095 | 1,068 | 1,071 | -2.94% | 50,800 | 1002億1774万 | -3.49% | 17.29 | 2.01 |
| 03/29 | 1,100 | 1,108 | 1,086 | 1,104 | -1.45% | 78,000 | 1032億5819万 | -0.65% | 17.82 | 2.07 |
| 03/28 | 1,099 | 1,120 | 1,099 | 1,120 | +3.11% | 122,800 | 1047億7841万 | +0.72% | 18.08 | 2.1 |
| 03/27 | 1,095 | 1,098 | 1,081 | 1,086 | -1.47% | 57,600 | 1016億2102万 | -2.32% | 17.54 | 2.04 |
| 03/24 | 1,104 | 1,113 | 1,095 | 1,103 | +0.57% | 54,800 | 1031億4125万 | -1.03% | 17.8 | 2.07 |
| 03/23 | 1,090 | 1,099 | 1,083 | 1,096 | +0.57% | 28,000 | 1025億5655万 | -1.68% | 17.7 | 2.06 |
| 03/22 | 1,090 | 1,100 | 1,084 | 1,090 | -1.47% | 63,200 | 1019億7185万 | -2.42% | 17.6 | 2.04 |
| 03/21 | 1,104 | 1,119 | 1,104 | 1,106 | -1.34% | 44,400 | 1034億9207万 | -1.14% | 17.86 | 2.07 |
| 03/17 | 1,088 | 1,121 | 1,083 | 1,121 | +2.05% | 114,800 | 1048億9535万 | +0.02% | 18.1 | 2.1 |
| 03/16 | 1,083 | 1,104 | 1,083 | 1,099 | +0.11% | 75,600 | 1027億9043万 | -2.07% | 17.74 | 2.06 |
| 03/15 | 1,093 | 1,101 | 1,083 | 1,098 | -0.45% | 68,800 | 1026億7349万 | -2.18% | 17.72 | 2.06 |
| 03/14 | 1,115 | 1,115 | 1,098 | 1,103 | -0.34% | 59,600 | 1031億4125万 | -1.74% | 17.8 | 2.07 |
| 03/13 | 1,106 | 1,113 | 1,099 | 1,106 | +0.11% | 69,200 | 1034億9207万 | -1.4% | 17.86 | 2.07 |
| 03/10 | 1,110 | 1,110 | 1,098 | 1,105 | +0.8% | 123,600 | 1033億7513万 | -1.6% | 17.84 | 2.07 |
| 03/09 | 1,110 | 1,114 | 1,095 | 1,096 | -1.24% | 58,800 | 1025億5655万 | -2.38% | 17.7 | 2.06 |
| 03/08 | 1,116 | 1,119 | 1,103 | 1,110 | -0.89% | 61,200 | 1038億4289万 | -1.16% | 17.92 | 2.08 |
| 03/07 | 1,123 | 1,125 | 1,114 | 1,120 | -0.44% | 37,200 | 1047億7841万 | -0.27% | 18.08 | 2.1 |
| 03/06 | 1,121 | 1,131 | 1,119 | 1,125 | -0.22% | 38,800 | 1052億4617万 | +0.27% | 18.16 | 2.11 |
| 03/03 | 1,134 | 1,136 | 1,125 | 1,128 | -0.55% | 26,800 | 1054億8005万 | +0.67% | 18.2 | 2.11 |
| 03/02 | 1,138 | 1,143 | 1,126 | 1,134 | -0.22% | 56,000 | 1060億6475万 | +1.5% | 18.3 | 2.13 |
| 03/01 | 1,133 | 1,144 | 1,125 | 1,136 | +0.66% | 37,200 | 1062億9863万 | +2% | 18.34 | 2.13 |
| 02/28 | 1,113 | 1,138 | 1,109 | 1,129 | +1.23% | 99,200 | 1055億9699万 | +1.6% | 18.22 | 2.12 |
| 02/27 | 1,100 | 1,121 | 1,098 | 1,115 | +0.11% | 76,400 | 1043億1065万 | +0.72% | 18 | 2.09 |
| 02/24 | 1,114 | 1,125 | 1,106 | 1,114 | -1% | 75,600 | 1041億9371万 | +0.97% | 17.98 | 2.09 |
| 02/23 | 1,113 | 1,128 | 1,113 | 1,125 | +0.9% | 34,800 | 1052億4617万 | +2.27% | 18.16 | 2.11 |
| 02/22 | 1,123 | 1,123 | 1,105 | 1,115 | -0.45% | 57,600 | 1043億1065万 | +1.73% | 18 | 2.09 |
| 02/21 | 1,120 | 1,124 | 1,109 | 1,120 | -0.44% | 52,800 | 1047億7841万 | +2.56% | 18.08 | 2.1 |
| 02/20 | 1,118 | 1,128 | 1,106 | 1,125 | -0.22% | 38,400 | 1052億4617万 | +3.5% | 18.16 | 2.11 |
| 02/17 | 1,126 | 1,135 | 1,115 | 1,128 | -0.66% | 39,200 | 1054億8005万 | +4.11% | 18.2 | 2.11 |
| 02/16 | 1,148 | 1,148 | 1,130 | 1,135 | -0.98% | 36,000 | 1061億8169万 | +5.19% | 18.32 | 2.13 |
| 02/15 | 1,138 | 1,146 | 1,135 | 1,146 | +0.77% | 45,600 | 1072億3415万 | +6.73% | 18.5 | 2.15 |
| 02/14 | 1,150 | 1,158 | 1,136 | 1,138 | -1.41% | 56,800 | 1064億1557万 | +6.41% | 18.36 | 2.13 |
| 02/13 | 1,141 | 1,155 | 1,136 | 1,154 | +1.54% | 72,000 | 1079億3579万 | +8.33% | 18.62 | 2.16 |
| 02/10 | 1,114 | 1,136 | 1,110 | 1,136 | +3.18% | 82,800 | 1062億9863万 | +7.19% | 18.34 | 2.13 |
| 02/09 | 1,100 | 1,115 | 1,090 | 1,101 | +0.11% | 34,800 | 1030億2431万 | +4.29% | 17.78 | 2.07 |
| 02/08 | 1,121 | 1,121 | 1,086 | 1,100 | -1.12% | 36,000 | 1029億737万 | +4.46% | 17.76 | 2.06 |
| 02/07 | 1,114 | 1,120 | 1,108 | 1,113 | -1.22% | 50,000 | 1040億7677万 | +6.05% | 17.96 | 2.09 |
| 02/06 | 1,123 | 1,138 | 1,120 | 1,126 | +0.9% | 64,400 | 1053億6311万 | +7.78% | 18.18 | 2.11 |
| 02/03 | 1,093 | 1,121 | 1,081 | 1,116 | +2.17% | 47,200 | 1044億2759万 | +7.33% | 18.02 | 2.09 |
| 02/02 | 1,108 | 1,119 | 1,088 | 1,093 | -0.23% | 108,400 | 1022億573万 | +5.56% | 17.64 | 2.05 |
| 02/01 | 1,091 | 1,100 | 1,056 | 1,095 | -1.24% | 118,800 | 1024億3961万 | +6.21% | 17.68 | 2.05 |
| 01/31 | 1,041 | 1,113 | 1,033 | 1,109 | +4.23% | 178,400 | 1037億2595万 | +7.96% | 17.9 | 2.08 |
| 01/30 | 1,066 | 1,075 | 1,038 | 1,064 | -0.23% | 65,600 | 995億1610万 | +4.09% | 17.17 | 1.99 |
| 01/27 | 1,063 | 1,075 | 1,055 | 1,066 | +0.83% | 82,400 | 997億4998万 | +4.53% | 17.21 | 2 |
| 01/26 | 1,050 | 1,066 | 1,050 | 1,058 | +0.71% | 57,600 | 989億3140万 | +3.98% | 17.07 | 1.98 |
| 01/25 | 1,056 | 1,060 | 1,046 | 1,050 | +1.33% | 59,600 | 982億2976万 | +3.45% | 16.95 | 1.97 |
| 01/24 | 1,025 | 1,049 | 1,016 | 1,036 | +1.84% | 50,800 | 969億4342万 | +2.4% | 16.73 | 1.94 |
| 01/23 | 1,039 | 1,039 | 1,018 | 1,018 | -2.16% | 31,600 | 951億8931万 | +0.74% | 16.43 | 1.91 |
| 01/20 | 1,018 | 1,048 | 1,014 | 1,040 | +1.84% | 55,200 | 972億9424万 | +3.07% | 16.79 | 1.95 |
| 01/19 | 1,011 | 1,029 | 1,011 | 1,021 | +1.36% | 21,200 | 955億4013万 | +1.62% | 16.49 | 1.92 |
| 01/18 | 1,013 | 1,013 | 993 | 1,008 | +0.25% | 31,600 | 942億5379万 | +0.55% | 16.26 | 1.89 |
| 01/17 | 1,026 | 1,026 | 1,003 | 1,005 | -1.83% | 33,200 | 940億1991万 | +0.6% | 16.22 | 1.88 |
| 01/16 | 1,016 | 1,028 | 1,014 | 1,024 | +0.86% | 37,200 | 957億7401万 | +2.79% | 16.53 | 1.92 |
| 01/13 | 1,019 | 1,035 | 991 | 1,015 | -0.37% | 55,200 | 949億5543万 | +2.32% | 16.39 | 1.9 |
| 01/12 | 1,016 | 1,025 | 1,000 | 1,019 | +0.62% | 69,200 | 953億625万 | +3.11% | 16.45 | 1.91 |
| 01/11 | 1,028 | 1,028 | 1,011 | 1,013 | -2.29% | 51,200 | 947億2155万 | +2.9% | 16.34 | 1.9 |
| 01/10 | 1,031 | 1,038 | 1,021 | 1,036 | 0% | 58,400 | 969億4342万 | +5.63% | 16.73 | 1.94 |
| 01/06 | 1,028 | 1,038 | 1,028 | 1,036 | +0.36% | 52,800 | 969億4342万 | +5.85% | 16.73 | 1.94 |
| 01/05 | 1,036 | 1,045 | 1,028 | 1,033 | 0% | 76,000 | 965億9260万 | +5.79% | 16.67 | 1.94 |
| 01/04 | 1,016 | 1,036 | 1,016 | 1,033 | +2.74% | 62,000 | 965億9260万 | +6.12% | 16.67 | 1.94 |
| 2016 |
| 12/30 | 1,006 | 1,006 | 993 | 1,005 | -0.12% | 34,800 | 940億1991万 | +3.61% | 16.22 | 1.88 |
| 12/29 | 1,004 | 1,016 | 990 | 1,006 | +0.12% | 64,000 | 941億3685万 | +3.84% | 16.24 | 1.89 |
| 12/28 | 989 | 1,009 | 989 | 1,005 | +2.16% | 40,000 | 940億1991万 | +3.93% | 16.22 | 1.88 |
| 12/27 | 995 | 995 | 978 | 984 | -0.88% | 30,400 | 920億3193万 | +2.05% | 15.88 | 1.84 |
| 12/26 | 1,011 | 1,011 | 986 | 993 | -0.75% | 57,600 | 928億5051万 | +3.17% | 16.02 | 1.86 |
| 12/22 | 1,000 | 1,000 | 971 | 1,000 | +0.76% | 55,600 | 935億5215万 | +4.17% | 16.14 | 1.88 |
| 12/21 | 996 | 999 | 986 | 993 | -0.5% | 23,200 | 928億5051万 | +3.6% | 16.02 | 1.86 |
| 12/20 | 1,000 | 1,000 | 994 | 998 | -0.13% | 45,200 | 933億1827万 | +4.34% | 16.1 | 1.87 |
| 12/19 | 996 | 999 | 988 | 999 | +0.25% | 56,800 | 934億3521万 | +4.69% | 16.12 | 1.87 |
| 12/16 | 998 | 999 | 961 | 996 | +0.63% | 112,800 | 932億133万 | +4.76% | 16.08 | 1.87 |
| 12/15 | 989 | 993 | 974 | 990 | +1.02% | 78,000 | 926億1663万 | +4.32% | 15.98 | 1.86 |
| 12/14 | 988 | 996 | 980 | 980 | -0.76% | 52,800 | 916億8111万 | +3.59% | 15.82 | 1.84 |
| 12/13 | 959 | 988 | 953 | 988 | +3.13% | 61,200 | 923億8275万 | +4.5% | 15.94 | 1.85 |
| 12/12 | 951 | 959 | 944 | 958 | +1.46% | 48,000 | 895億7618万 | +1.65% | 15.46 | 1.8 |
| 12/09 | 940 | 945 | 936 | 944 | +1.07% | 91,200 | 882億8984万 | +0.19% | 15.24 | 1.77 |
| 12/08 | 934 | 934 | 926 | 934 | +0.95% | 49,200 | 873億5432万 | -0.66% | 15.07 | 1.75 |
| 12/07 | 930 | 930 | 920 | 925 | +0.54% | 40,000 | 865億3574万 | -1.7% | 14.93 | 1.73 |
| 12/06 | 924 | 931 | 915 | 920 | +0.96% | 75,600 | 860億6798万 | -2.34% | 14.85 | 1.73 |
| 12/05 | 914 | 916 | 906 | 911 | -1.09% | 49,600 | 852億4940万 | -3.37% | 14.71 | 1.71 |
| 12/02 | 941 | 950 | 913 | 921 | -2.9% | 100,000 | 861億8492万 | -2.51% | 14.87 | 1.73 |
| 12/01 | 975 | 979 | 939 | 949 | -2.19% | 128,400 | 887億5760万 | +0.4% | 15.32 | 1.78 |
| 11/30 | 970 | 975 | 964 | 970 | 0% | 74,000 | 907億4559万 | +2.65% | 15.66 | 1.82 |
| 11/29 | 958 | 970 | 958 | 970 | +0.78% | 55,600 | 907億4559万 | +2.86% | 15.66 | 1.82 |
| 11/28 | 959 | 963 | 950 | 963 | +0.39% | 29,200 | 900億4395万 | +2.18% | 15.54 | 1.8 |
| 11/25 | 954 | 963 | 945 | 959 | -0.13% | 82,800 | 896億9312万 | +1.89% | 15.48 | 1.8 |
| 11/24 | 963 | 975 | 954 | 960 | +0.39% | 49,200 | 898億1006万 | +2.24% | 15.5 | 1.8 |
| 11/22 | 945 | 963 | 945 | 956 | +1.06% | 53,600 | 894億5924万 | +1.95% | 15.44 | 1.79 |
| 11/21 | 938 | 951 | 930 | 946 | +0.93% | 43,200 | 885億2372万 | +1.1% | 15.28 | 1.77 |
| 11/18 | 945 | 945 | 923 | 938 | +1.08% | 47,600 | 877億514万 | +0.27% | 15.13 | 1.76 |
| 11/17 | 933 | 936 | 924 | 928 | -1.98% | 45,600 | 867億6962万 | -0.7% | 14.97 | 1.74 |
| 11/16 | 949 | 955 | 934 | 946 | +0.13% | 51,200 | 885億2372万 | +1.42% | 15.28 | 1.77 |
| 11/15 | 955 | 955 | 943 | 945 | -0.26% | 38,000 | 884億678万 | +1.5% | 15.26 | 1.77 |
| 11/14 | 951 | 961 | 943 | 948 | +1.2% | 49,200 | 886億4066万 | +2.1% | 15.3 | 1.78 |
| 11/11 | 955 | 955 | 928 | 936 | -1.83% | 54,000 | 875億8820万 | +1% | 15.11 | 1.76 |
| 11/10 | 950 | 955 | 934 | 954 | +5.97% | 96,800 | 892億2536万 | +3% | 15.4 | 1.79 |
| 11/09 | 950 | 950 | 895 | 900 | -4.89% | 87,200 | 841億9694万 | -2.7% | 14.53 | 1.69 |
| 11/08 | 928 | 950 | 928 | 946 | +1.88% | 36,400 | 885億2372万 | +2.41% | 15.28 | 1.77 |
| 11/07 | 946 | 946 | 925 | 929 | -1.59% | 36,400 | 868億8656万 | +0.84% | 14.99 | 1.74 |
| 11/04 | 948 | 950 | 914 | 944 | +3.42% | 79,600 | 882億8984万 | +2.58% | 15.24 | 1.77 |
