| 2019 |
| 05/23 | 82 | 82 | 79 | 80 | -2.44% | 61,900 | 16億3892万 | -4.76% |
| 05/22 | 82 | 82 | 81 | 82 | +2.5% | 26,100 | 16億7989万 | -2.38% |
| 05/21 | 81 | 83 | 80 | 80 | -1.23% | 86,300 | 16億3892万 | -4.76% |
| 05/20 | 84 | 84 | 81 | 81 | -3.57% | 56,300 | 16億5940万 | -4.71% |
| 05/17 | 82 | 84 | 82 | 84 | +1.2% | 17,100 | 17億2086万 | -1.18% |
| 05/16 | 81 | 83 | 81 | 83 | +2.47% | 102,600 | 17億38万 | -3.49% |
| 05/15 | 81 | 82 | 79 | 81 | +1.25% | 78,500 | 16億5940万 | -5.81% |
| 05/14 | 79 | 82 | 76 | 80 | 0% | 327,400 | 16億3892万 | -6.98% |
| 05/13 | 82 | 82 | 79 | 80 | 0% | 140,400 | 16億3892万 | -8.05% |
| 05/10 | 78 | 82 | 78 | 80 | +1.27% | 420,600 | 16億3892万 | -8.05% |
| 05/09 | 80 | 81 | 79 | 79 | 0% | 187,300 | 16億1843万 | -10.23% |
| 05/08 | 84 | 84 | 79 | 79 | -7.06% | 356,200 | 16億1843万 | -11.24% |
| 05/07 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 82 | 85 | 81 | 85 | +3.66% | 175,000 | 17億4135万 | -4.49% |
| 04/26 | 80 | 83 | 80 | 82 | +1.23% | 228,400 | 16億7989万 | -7.87% |
| 04/25 | 82 | 84 | 81 | 81 | -1.22% | 158,500 | 16億5940万 | -10% |
| 04/24 | 86 | 86 | 82 | 82 | -2.38% | 194,100 | 16億7989万 | -8.89% |
| 04/23 | 87 | 87 | 84 | 84 | -2.33% | 170,500 | 17億2086万 | -7.69% |
| 04/22 | 87 | 89 | 86 | 86 | -4.44% | 338,700 | 17億6184万 | -5.49% |
| 04/19 | 88 | 90 | 88 | 90 | +3.45% | 150,700 | 18億4378万 | -1.1% |
| 04/18 | 89 | 89 | 87 | 87 | -2.25% | 143,700 | 17億8232万 | -4.4% |
| 04/17 | 91 | 92 | 89 | 89 | -2.2% | 274,000 | 18億2330万 | -3.26% |
| 04/16 | 15:00 商標使用権許諾契約締結に関するお知らせ |
| 04/16 | 90 | 91 | 89 | 91 | +2.25% | 118,600 | 18億6427万 | -1.09% |
| 04/15 | 90 | 92 | 89 | 89 | 0% | 91,800 | 18億2330万 | -3.26% |
| 04/12 | 89 | 91 | 89 | 89 | +1.14% | 132,400 | 18億2330万 | -3.26% |
| 04/11 | 90 | 90 | 88 | 88 | -1.12% | 134,900 | 18億281万 | -4.35% |
| 04/10 | 91 | 92 | 89 | 89 | -2.2% | 131,100 | 18億2330万 | -4.3% |
| 04/09 | 92 | 92 | 90 | 91 | -1.09% | 137,700 | 18億6427万 | -2.15% |
| 04/08 | 93 | 93 | 92 | 92 | 0% | 102,600 | 18億8476万 | -2.13% |
| 04/05 | 91 | 92 | 90 | 92 | +1.1% | 58,400 | 18億8476万 | -2.13% |
| 04/04 | 90 | 92 | 90 | 91 | 0% | 75,900 | 18億6427万 | -3.19% |
| 04/03 | 91 | 93 | 90 | 91 | -1.09% | 159,600 | 18億6427万 | -3.19% |
| 04/02 | 94 | 94 | 92 | 92 | -2.13% | 74,200 | 18億8476万 | -3.16% |
| 04/01 | 92 | 94 | 92 | 94 | +1.08% | 111,900 | 19億2573万 | -1.05% |
| 03/29 | 93 | 94 | 93 | 93 | +1.09% | 133,400 | 19億524万 | -2.11% |
| 03/28 | 94 | 94 | 92 | 92 | -2.13% | 46,400 | 18億8476万 | -3.16% |
| 03/27 | 93 | 94 | 92 | 94 | +2.17% | 88,000 | 19億2573万 | 0% |
| 03/26 | 92 | 93 | 91 | 92 | +2.22% | 78,100 | 18億8476万 | -2.13% |
| 03/25 | 92 | 93 | 89 | 90 | -3.23% | 127,900 | 18億4378万 | -4.26% |
| 03/22 | 95 | 95 | 93 | 93 | -1.06% | 188,600 | 19億524万 | -1.06% |
| 03/20 | 93 | 96 | 93 | 94 | +1.08% | 169,300 | 19億2573万 | 0% |
| 03/19 | 93 | 94 | 90 | 93 | 0% | 183,700 | 19億524万 | -1.06% |
| 03/18 | 94 | 94 | 92 | 93 | 0% | 120,500 | 19億524万 | -1.06% |
| 03/15 | 94 | 95 | 92 | 93 | 0% | 137,800 | 19億524万 | 0% |
| 03/14 | 97 | 97 | 93 | 93 | -3.13% | 387,000 | 19億524万 | 0% |
| 03/13 | 96 | 103 | 95 | 96 | +3.23% | 2,025,000 | 19億6670万 | +3.23% |
| 03/12 | 92 | 94 | 92 | 93 | +3.33% | 122,100 | 19億524万 | 0% |
| 03/11 | 93 | 93 | 90 | 90 | -1.1% | 168,100 | 18億4378万 | -3.23% |
| 03/08 | 95 | 96 | 91 | 91 | -6.19% | 468,100 | 18億6427万 | -2.15% |
| 03/07 | 102 | 102 | 97 | 97 | -5.83% | 426,700 | 19億8719万 | +4.3% |
| 03/06 | 101 | 105 | 100 | 103 | +1.98% | 690,800 | 21億1011万 | +10.75% |
| 03/05 | 99 | 101 | 98 | 101 | +2.02% | 449,500 | 20億6914万 | +8.6% |
| 03/04 | 99 | 100 | 97 | 99 | +1.02% | 415,300 | 20億2816万 | +7.61% |
| 03/01 | 100 | 103 | 98 | 98 | -2% | 485,500 | 20億768万 | +6.52% |
| 02/28 | 96 | 101 | 96 | 100 | +5.26% | 754,400 | 20億4865万 | +8.7% |
| 02/27 | 95 | 96 | 94 | 95 | 0% | 147,400 | 19億4622万 | +3.26% |
| 02/26 | 96 | 98 | 93 | 95 | -1.04% | 402,200 | 19億4622万 | +3.26% |
| 02/25 | 92 | 96 | 92 | 96 | +4.35% | 330,300 | 19億6670万 | +4.35% |
| 02/22 | 91 | 92 | 90 | 92 | +2.22% | 60,500 | 18億8476万 | 0% |
| 02/21 | 91 | 92 | 89 | 90 | -1.1% | 137,000 | 18億4378万 | -2.17% |
| 02/20 | 91 | 92 | 90 | 91 | +1.11% | 78,500 | 18億6427万 | -2.15% |
| 02/19 | 90 | 91 | 88 | 90 | +1.12% | 105,800 | 18億4378万 | -3.23% |
| 02/18 | 88 | 90 | 88 | 89 | +2.3% | 52,600 | 18億2330万 | -4.3% |
| 02/15 | 89 | 89 | 85 | 87 | -2.25% | 106,700 | 17億8232万 | -6.45% |
| 02/14 | 91 | 91 | 89 | 89 | 0% | 92,300 | 18億2330万 | -4.3% |
| 02/13 | 92 | 92 | 89 | 89 | -2.2% | 157,100 | 18億2330万 | -4.3% |
| 02/12 | 88 | 91 | 88 | 91 | +4.6% | 161,600 | 18億6427万 | -2.15% |
| 02/08 | 89 | 90 | 87 | 87 | -3.33% | 197,000 | 17億8232万 | -6.45% |
| 02/07 | 92 | 93 | 90 | 90 | -1.1% | 92,600 | 18億4378万 | -3.23% |
| 02/06 | 91 | 93 | 91 | 91 | -2.15% | 129,100 | 18億6427万 | -2.15% |
| 02/05 | 15:00 希望退職者募集の結果に関するお知らせ |
| 02/05 | 90 | 93 | 90 | 93 | +4.49% | 136,100 | 19億524万 | +1.09% |
| 02/04 | 87 | 92 | 83 | 89 | -2.2% | 580,200 | 18億2330万 | -2.2% |
| 02/01 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 15:00 特別損失の計上及び通期業績予想の修正並びに配当予想の修正(無配)に関するお知らせ |
| 02/01 | 92 | 93 | 91 | 91 | 0% | 76,900 | 18億6427万 | 0% |
| 01/31 | 93 | 94 | 91 | 91 | -1.09% | 208,700 | 18億6427万 | 0% |
| 01/30 | 96 | 96 | 92 | 92 | -5.15% | 282,600 | 18億8476万 | +1.1% |
| 01/29 | 96 | 97 | 93 | 97 | +1.04% | 224,200 | 19億8719万 | +6.59% |
| 01/28 | 97 | 98 | 95 | 96 | 0% | 170,600 | 19億6670万 | +4.35% |
| 01/25 | 93 | 97 | 92 | 96 | +3.23% | 255,500 | 19億6670万 | +4.35% |
| 01/24 | 93 | 94 | 92 | 93 | -1.06% | 321,500 | 19億524万 | 0% |
| 01/23 | 92 | 95 | 91 | 94 | +2.17% | 139,500 | 19億2573万 | +1.08% |
| 01/22 | 97 | 97 | 90 | 92 | -5.15% | 609,200 | 18億8476万 | -2.13% |
| 01/21 | 101 | 102 | 97 | 97 | -3% | 383,000 | 19億8719万 | +3.19% |
| 01/18 | 98 | 103 | 96 | 100 | +2.04% | 1,009,400 | 20億4865万 | +5.26% |
| 01/17 | 105 | 122 | 98 | 98 | -2% | 9,866,500 | 20億768万 | +2.08% |
| 01/16 | 97 | 102 | 96 | 100 | +2.04% | 1,101,200 | 20億4865万 | +3.09% |
| 01/15 | 88 | 99 | 87 | 98 | +11.36% | 614,600 | 20億768万 | -1.01% |
| 01/11 | 88 | 90 | 87 | 88 | -1.12% | 215,500 | 18億281万 | -12% |
| 01/10 | 90 | 90 | 86 | 89 | -2.2% | 215,400 | 18億2330万 | -12.75% |
| 01/09 | 90 | 93 | 90 | 91 | -1.09% | 240,100 | 18億6427万 | -11.65% |
| 01/08 | 89 | 93 | 88 | 92 | +3.37% | 164,000 | 18億8476万 | -12.38% |
| 01/07 | 89 | 91 | 87 | 89 | +3.49% | 216,900 | 18億2330万 | -16.04% |
| 01/04 | 83 | 86 | 80 | 86 | +2.38% | 179,400 | 17億6184万 | -20.37% |
| 2018 |
| 12/28 | 83 | 86 | 83 | 84 | -3.45% | 253,000 | 17億2086万 | -23.64% |
| 12/27 | 85 | 89 | 81 | 87 | +8.75% | 656,800 | 17億8232万 | -21.62% |
| 12/26 | 80 | 81 | 76 | 80 | +9.59% | 503,100 | 16億3892万 | -29.2% |
| 12/25 | 82 | 82 | 73 | 73 | -16.09% | 666,800 | 14億9551万 | -36.52% |
| 12/21 | 86 | 88 | 83 | 87 | -1.14% | 531,700 | 17億8232万 | -25% |
| 12/20 | 94 | 95 | 87 | 88 | -8.33% | 597,500 | 18億281万 | -25.42% |
| 12/19 | 97 | 99 | 95 | 96 | +1.05% | 240,500 | 19億6670万 | -19.33% |
| 12/18 | 99 | 100 | 95 | 95 | -6.86% | 511,600 | 19億4622万 | -20.83% |
| 12/17 | 105 | 107 | 101 | 102 | -2.86% | 365,700 | 20億8962万 | -16.39% |
| 12/11 | 15:00 (開示事項の経過報告)本社事務所及び店舗の移転に関するお知らせ |
| 12/11 | 15:00 希望退職者の募集及び役員報酬減額に関するお知らせ |
