2020 |
02/07 | 105 | 105 | 102 | 102 | 0% | 120,600 | 28億9800万 | -7.27% |
02/06 | 104 | 105 | 102 | 102 | -1.92% | 218,600 | 28億9800万 | -7.27% |
02/05 | 101 | 105 | 101 | 104 | +5.05% | 171,100 | 29億5483万 | -5.45% |
02/04 | 101 | 101 | 99 | 99 | 0% | 180,500 | 28億1277万 | -10.81% |
02/03 | 103 | 103 | 95 | 99 | -6.6% | 754,400 | 28億1277万 | -10.81% |
01/31 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 103 | 107 | 103 | 106 | +2.91% | 224,900 | 30億1165万 | -4.5% |
01/30 | 110 | 110 | 103 | 103 | -6.36% | 326,900 | 29億2641万 | -7.21% |
01/29 | 111 | 111 | 110 | 110 | -0.9% | 52,000 | 31億2530万 | -1.79% |
01/28 | 109 | 112 | 108 | 111 | +1.83% | 108,000 | 31億5371万 | -0.89% |
01/27 | 110 | 111 | 109 | 109 | -1.8% | 140,800 | 30億9689万 | -2.68% |
01/24 | 112 | 113 | 111 | 111 | -1.77% | 200,100 | 31億5371万 | -1.77% |
01/23 | 114 | 115 | 113 | 113 | -0.88% | 194,300 | 32億1053万 | 0% |
01/22 | 115 | 116 | 114 | 114 | 0% | 217,700 | 32億3894万 | +0.88% |
01/21 | 117 | 117 | 114 | 114 | -2.56% | 258,100 | 32億3894万 | +0.88% |
01/20 | 118 | 118 | 116 | 117 | -0.85% | 119,700 | 29億8488万 | +3.54% |
01/17 | 118 | 119 | 116 | 118 | -0.84% | 228,400 | 30億1039万 | +4.42% |
01/16 | 118 | 120 | 117 | 119 | +1.71% | 284,100 | 30億3590万 | +5.31% |
01/15 | 116 | 118 | 116 | 117 | 0% | 218,000 | 29億8488万 | +4.46% |
01/14 | 115 | 118 | 115 | 117 | +1.74% | 196,900 | 29億8488万 | +4.46% |
01/10 | 113 | 116 | 112 | 115 | +0.88% | 442,100 | 29億3386万 | +2.68% |
01/09 | 110 | 114 | 110 | 114 | +3.64% | 336,500 | 29億834万 | +1.79% |
01/08 | 111 | 111 | 108 | 110 | -0.9% | 642,000 | 28億630万 | -1.79% |
01/07 | 111 | 123 | 111 | 111 | +2.78% | 5,978,400 | 28億3181万 | -0.89% |
01/06 | 108 | 110 | 107 | 108 | 0% | 140,600 | 27億5527万 | -4.42% |
2019 |
12/30 | 108 | 110 | 107 | 108 | +0.93% | 115,800 | 27億5527万 | -4.42% |
12/27 | 108 | 108 | 107 | 107 | -0.93% | 109,500 | 27億2976万 | -5.31% |
12/26 | 106 | 109 | 106 | 108 | +1.89% | 279,600 | 27億5527万 | -4.42% |
12/25 | 105 | 106 | 104 | 106 | +1.92% | 263,700 | 27億425万 | -6.19% |
12/24 | 109 | 109 | 103 | 104 | -3.7% | 738,200 | 26億5323万 | -8.77% |
12/23 | 112 | 113 | 107 | 108 | -3.57% | 912,900 | 27億5527万 | -5.26% |
12/20 | 113 | 114 | 111 | 112 | -1.75% | 543,800 | 28億5732万 | -2.61% |
12/19 | 128 | 130 | 113 | 114 | -3.39% | 4,852,300 | 29億834万 | -0.87% |
12/18 | 16:30 簡易株式交換に関する補助資料 |
12/18 | 16:30 簡易株式交換による株式会社Sanko Advanceの完全子会社化に関するお知らせ |
12/18 | 116 | 120 | 116 | 118 | +1.72% | 398,700 | 30億1039万 | +2.61% |
12/17 | 116 | 119 | 115 | 116 | +0.87% | 309,300 | 29億5937万 | +0.87% |
12/16 | 115 | 117 | 115 | 115 | 0% | 178,400 | 29億3386万 | 0% |
12/13 | 116 | 117 | 113 | 115 | 0% | 267,300 | 29億3386万 | 0% |
12/12 | 118 | 118 | 114 | 115 | -2.54% | 571,200 | 29億3386万 | 0% |
12/11 | 114 | 119 | 113 | 118 | +4.42% | 930,400 | 30億1039万 | +2.61% |
12/10 | 114 | 115 | 113 | 113 | -0.88% | 158,500 | 28億8283万 | -1.74% |
12/09 | 115 | 115 | 113 | 114 | 0% | 146,900 | 29億834万 | -0.87% |
12/06 | 113 | 114 | 113 | 114 | +1.79% | 98,000 | 29億834万 | -0.87% |
12/05 | 113 | 114 | 112 | 112 | -0.88% | 161,200 | 28億5732万 | -2.61% |
12/04 | 114 | 114 | 111 | 113 | -1.74% | 383,400 | 28億8283万 | -2.59% |
12/03 | 114 | 116 | 113 | 115 | +1.77% | 249,500 | 29億3386万 | -0.86% |
12/02 | 17:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
12/02 | 118 | 118 | 113 | 113 | -4.24% | 535,400 | 28億8283万 | -2.59% |
11/29 | 115 | 120 | 115 | 118 | +2.61% | 659,100 | 30億1039万 | +0.85% |
11/28 | 116 | 116 | 115 | 115 | -0.86% | 98,000 | 29億3386万 | -1.71% |
11/27 | 116 | 117 | 115 | 116 | +0.87% | 323,900 | 29億5937万 | -0.85% |
11/26 | 113 | 116 | 113 | 115 | +2.68% | 301,500 | 29億3386万 | -1.71% |
11/25 | 112 | 114 | 111 | 112 | 0% | 267,000 | 28億5732万 | -5.08% |
11/22 | 115 | 115 | 111 | 112 | -1.75% | 558,800 | 28億5732万 | -5.08% |
11/21 | 115 | 116 | 114 | 114 | -0.87% | 221,600 | 29億834万 | -4.2% |
11/20 | 114 | 117 | 114 | 115 | +0.88% | 399,700 | 29億3386万 | -4.17% |
11/19 | 116 | 117 | 114 | 114 | -2.56% | 436,000 | 29億834万 | -5.79% |
11/18 | 115 | 117 | 114 | 117 | +0.86% | 475,700 | 29億8488万 | -4.1% |
11/15 | 15:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
11/15 | 127 | 129 | 115 | 116 | -9.38% | 3,366,200 | 29億5937万 | -6.45% |
11/14 | 116 | 131 | 116 | 128 | +10.34% | 5,712,500 | 32億6551万 | +2.4% |
11/13 | 118 | 119 | 114 | 116 | -2.52% | 517,800 | 29億5937万 | -7.2% |
11/12 | 117 | 119 | 116 | 119 | +1.71% | 413,600 | 30億3590万 | -4.8% |
11/11 | 115 | 117 | 114 | 117 | +1.74% | 348,000 | 29億8488万 | -5.65% |
11/08 | 112 | 115 | 111 | 115 | +2.68% | 297,400 | 29億3386万 | -7.26% |
11/07 | 114 | 115 | 111 | 112 | -1.75% | 574,700 | 28億5732万 | -9.68% |
11/06 | 115 | 117 | 114 | 114 | -0.87% | 318,900 | 29億834万 | -8.06% |
11/05 | 115 | 118 | 114 | 115 | -1.71% | 816,600 | 29億3386万 | -7.26% |
11/01 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/01 | 117 | 117 | 111 | 117 | 0% | 1,137,000 | 29億8488万 | -5.65% |
10/31 | 116 | 118 | 115 | 117 | +0.86% | 357,200 | 29億8488万 | -5.65% |
10/30 | 118 | 118 | 115 | 116 | -1.69% | 464,600 | 29億5937万 | -6.45% |
10/29 | 123 | 123 | 117 | 118 | -3.28% | 1,162,800 | 30億1039万 | -4.84% |
10/28 | 124 | 125 | 121 | 122 | -1.61% | 515,900 | 31億1244万 | -2.4% |
10/25 | 121 | 126 | 119 | 124 | +2.48% | 737,900 | 31億6346万 | -1.59% |
10/24 | 120 | 123 | 118 | 121 | +0.83% | 752,100 | 30億8693万 | -3.2% |
10/23 | 124 | 128 | 119 | 120 | -3.23% | 1,498,000 | 30億6142万 | -3.23% |
10/21 | 125 | 126 | 121 | 124 | -1.59% | 897,800 | 31億6346万 | +1.64% |
10/18 | 124 | 129 | 124 | 126 | +1.61% | 1,034,300 | 32億1449万 | +5% |
10/17 | 131 | 131 | 124 | 124 | -3.88% | 1,567,200 | 31億6346万 | +4.2% |
10/16 | 133 | 141 | 129 | 129 | -3.73% | 3,270,800 | 32億9102万 | +10.26% |
10/15 | 145 | 151 | 132 | 134 | -10.67% | 5,040,300 | 34億1858万 | +16.52% |
10/11 | 150 | 159 | 142 | 150 | +11.11% | 10,538,900 | 38億2677万 | +32.74% |
10/10 | 158 | 162 | 134 | 135 | -16.67% | 7,170,400 | 34億4409万 | +22.73% |
10/09 | 159 | 185 | 152 | 162 | 0% | 22,584,900 | 41億3291万 | +50% |
10/08 | 162 | 162 | 162 | 162 | +44.64% | 2,609,400 | 41億3291万 | +54.29% |
10/07 | 16:00 臨時株主総会開催及び付議議案の決定に関するお知らせ |
10/07 | 16:00 取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ |
10/07 | 110 | 113 | 107 | 112 | +1.82% | 439,700 | 28億5732万 | +9.8% |
10/04 | 110 | 114 | 107 | 110 | -0.9% | 731,400 | 28億630万 | +10% |
10/03 | 109 | 112 | 106 | 111 | +0.91% | 464,200 | 28億3181万 | +12.12% |
10/02 | 107 | 110 | 104 | 110 | +3.77% | 632,400 | 28億630万 | +12.24% |
10/01 | 111 | 111 | 105 | 106 | -3.64% | 718,800 | 21億7425万 | +9.28% |
09/30 | 15:00 第三者割当による新株式発行の払込完了に関するお知らせ |
09/30 | 114 | 115 | 110 | 110 | -5.98% | 1,098,900 | 22億5630万 | +14.58% |
09/27 | 114 | 125 | 112 | 117 | +2.63% | 3,908,700 | 23億9988万 | +24.47% |
09/26 | 114 | 118 | 111 | 114 | -1.72% | 1,689,000 | 23億3834万 | +22.58% |
09/25 | 118 | 118 | 112 | 116 | -4.13% | 1,964,200 | 23億7937万 | +26.09% |
09/24 | 122 | 124 | 119 | 121 | -2.42% | 1,789,100 | 24億8193万 | +34.44% |
09/20 | 131 | 137 | 118 | 124 | -4.62% | 5,429,600 | 25億4346万 | +39.33% |
09/19 | 142 | 147 | 124 | 130 | -13.91% | 7,853,000 | 26億6653万 | +49.43% |
09/18 | 129 | 161 | 127 | 151 | +36.04% | 29,187,300 | 30億9728万 | +77.65% |
09/17 | 86 | 111 | 83 | 111 | +37.04% | 7,388,600 | 22億7681万 | +35.37% |
09/13 | 16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
09/13 | 16:00 NHN JAPAN株式会社との業務提携及びECプラットフォーム事業の進捗に関するお知らせ |
09/13 | 16:00 資本提携契約の締結、第三者割当による新株式の発行並びに主要株主である筆頭株主の異動に関するお知らせ |
09/13 | 81 | 82 | 81 | 81 | 0% | 36,900 | 16億6145万 | 0% |
09/12 | 82 | 83 | 81 | 81 | -2.41% | 39,600 | 16億6145万 | -1.22% |
09/11 | 81 | 83 | 81 | 83 | +3.75% | 134,300 | 17億248万 | +1.22% |
09/10 | 81 | 82 | 80 | 80 | -1.23% | 97,700 | 16億4094万 | -2.44% |
09/09 | 82 | 82 | 80 | 81 | -1.22% | 94,900 | 16億6145万 | -1.22% |