2019 |
11/05 | 115 | 118 | 114 | 115 | -1.71% | 816,600 | 29億3386万 | -7.26% |
11/01 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/01 | 117 | 117 | 111 | 117 | 0% | 1,137,000 | 29億8488万 | -5.65% |
10/31 | 116 | 118 | 115 | 117 | +0.86% | 357,200 | 29億8488万 | -5.65% |
10/30 | 118 | 118 | 115 | 116 | -1.69% | 464,600 | 29億5937万 | -6.45% |
10/29 | 123 | 123 | 117 | 118 | -3.28% | 1,162,800 | 30億1039万 | -4.84% |
10/28 | 124 | 125 | 121 | 122 | -1.61% | 515,900 | 31億1244万 | -2.4% |
10/25 | 121 | 126 | 119 | 124 | +2.48% | 737,900 | 31億6346万 | -1.59% |
10/24 | 120 | 123 | 118 | 121 | +0.83% | 752,100 | 30億8693万 | -3.2% |
10/23 | 124 | 128 | 119 | 120 | -3.23% | 1,498,000 | 30億6142万 | -3.23% |
10/21 | 125 | 126 | 121 | 124 | -1.59% | 897,800 | 31億6346万 | +1.64% |
10/18 | 124 | 129 | 124 | 126 | +1.61% | 1,034,300 | 32億1449万 | +5% |
10/17 | 131 | 131 | 124 | 124 | -3.88% | 1,567,200 | 31億6346万 | +4.2% |
10/16 | 133 | 141 | 129 | 129 | -3.73% | 3,270,800 | 32億9102万 | +10.26% |
10/15 | 145 | 151 | 132 | 134 | -10.67% | 5,040,300 | 34億1858万 | +16.52% |
10/11 | 150 | 159 | 142 | 150 | +11.11% | 10,538,900 | 38億2677万 | +32.74% |
10/10 | 158 | 162 | 134 | 135 | -16.67% | 7,170,400 | 34億4409万 | +22.73% |
10/09 | 159 | 185 | 152 | 162 | 0% | 22,584,900 | 41億3291万 | +50% |
10/08 | 162 | 162 | 162 | 162 | +44.64% | 2,609,400 | 41億3291万 | +54.29% |
10/07 | 16:00 臨時株主総会開催及び付議議案の決定に関するお知らせ |
10/07 | 16:00 取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ |
10/07 | 110 | 113 | 107 | 112 | +1.82% | 439,700 | 28億5732万 | +9.8% |
10/04 | 110 | 114 | 107 | 110 | -0.9% | 731,400 | 28億630万 | +10% |
10/03 | 109 | 112 | 106 | 111 | +0.91% | 464,200 | 28億3181万 | +12.12% |
10/02 | 107 | 110 | 104 | 110 | +3.77% | 632,400 | 28億630万 | +12.24% |
10/01 | 111 | 111 | 105 | 106 | -3.64% | 718,800 | 21億7425万 | +9.28% |
09/30 | 15:00 第三者割当による新株式発行の払込完了に関するお知らせ |
09/30 | 114 | 115 | 110 | 110 | -5.98% | 1,098,900 | 22億5630万 | +14.58% |
09/27 | 114 | 125 | 112 | 117 | +2.63% | 3,908,700 | 23億9988万 | +24.47% |
09/26 | 114 | 118 | 111 | 114 | -1.72% | 1,689,000 | 23億3834万 | +22.58% |
09/25 | 118 | 118 | 112 | 116 | -4.13% | 1,964,200 | 23億7937万 | +26.09% |
09/24 | 122 | 124 | 119 | 121 | -2.42% | 1,789,100 | 24億8193万 | +34.44% |
09/20 | 131 | 137 | 118 | 124 | -4.62% | 5,429,600 | 25億4346万 | +39.33% |
09/19 | 142 | 147 | 124 | 130 | -13.91% | 7,853,000 | 26億6653万 | +49.43% |
09/18 | 129 | 161 | 127 | 151 | +36.04% | 29,187,300 | 30億9728万 | +77.65% |
09/17 | 86 | 111 | 83 | 111 | +37.04% | 7,388,600 | 22億7681万 | +35.37% |
09/13 | 16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
09/13 | 16:00 NHN JAPAN株式会社との業務提携及びECプラットフォーム事業の進捗に関するお知らせ |
09/13 | 16:00 資本提携契約の締結、第三者割当による新株式の発行並びに主要株主である筆頭株主の異動に関するお知らせ |
09/13 | 81 | 82 | 81 | 81 | 0% | 36,900 | 16億6145万 | 0% |
09/12 | 82 | 83 | 81 | 81 | -2.41% | 39,600 | 16億6145万 | -1.22% |
09/11 | 81 | 83 | 81 | 83 | +3.75% | 134,300 | 17億248万 | +1.22% |
09/10 | 81 | 82 | 80 | 80 | -1.23% | 97,700 | 16億4094万 | -2.44% |
09/09 | 82 | 82 | 80 | 81 | -1.22% | 94,900 | 16億6145万 | -1.22% |
09/06 | 82 | 82 | 81 | 82 | 0% | 67,800 | 16億8197万 | 0% |
09/05 | 82 | 83 | 81 | 82 | 0% | 85,800 | 16億8197万 | -1.2% |
09/04 | 82 | 82 | 81 | 82 | 0% | 84,700 | 16億8197万 | -1.2% |
09/03 | 82 | 82 | 81 | 82 | 0% | 36,300 | 16億8197万 | -1.2% |
09/02 | 82 | 83 | 82 | 82 | +2.5% | 115,900 | 16億8197万 | -1.2% |
08/30 | 79 | 82 | 79 | 80 | +1.27% | 104,300 | 16億4094万 | -4.76% |
08/29 | 79 | 80 | 79 | 79 | -2.47% | 117,800 | 16億2043万 | -5.95% |
08/28 | 80 | 81 | 78 | 81 | +2.53% | 135,600 | 16億6145万 | -3.57% |
08/27 | 80 | 81 | 79 | 79 | 0% | 36,200 | 16億2043万 | -5.95% |
08/26 | 78 | 80 | 78 | 79 | -1.25% | 53,400 | 16億2043万 | -7.06% |
08/23 | 81 | 81 | 78 | 80 | -2.44% | 204,800 | 16億4094万 | -5.88% |
08/22 | 82 | 82 | 81 | 82 | 0% | 36,600 | 16億8197万 | -3.53% |
08/21 | 81 | 82 | 80 | 82 | +1.23% | 47,100 | 16億8197万 | -3.53% |
08/20 | 81 | 81 | 77 | 81 | +1.25% | 446,900 | 16億6145万 | -4.71% |
08/19 | 84 | 84 | 79 | 80 | -4.76% | 323,600 | 16億4094万 | -6.98% |
08/16 | 82 | 84 | 82 | 84 | +2.44% | 19,600 | 17億2299万 | -2.33% |
08/15 | 82 | 83 | 81 | 82 | -1.2% | 31,500 | 16億8197万 | -4.65% |
08/14 | 84 | 84 | 83 | 83 | 0% | 4,100 | 17億248万 | -4.6% |
08/13 | 83 | 84 | 81 | 83 | -1.19% | 47,300 | 17億248万 | -4.6% |
08/09 | 85 | 86 | 84 | 84 | -1.18% | 13,200 | 17億2299万 | -3.45% |
08/08 | 86 | 86 | 84 | 85 | -2.3% | 62,500 | 17億4350万 | -2.3% |
08/07 | 85 | 87 | 83 | 87 | +3.57% | 41,500 | 17億8453万 | 0% |
08/06 | 83 | 86 | 81 | 84 | -1.18% | 189,400 | 17億2299万 | -3.45% |
08/05 | 88 | 88 | 85 | 85 | -2.3% | 122,000 | 17億4135万 | -2.3% |
08/02 | 87 | 89 | 86 | 87 | -4.4% | 195,900 | 17億8232万 | 0% |
08/01 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
08/01 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/01 | 89 | 91 | 87 | 91 | +3.41% | 188,900 | 18億6427万 | +4.6% |
07/31 | 88 | 90 | 88 | 88 | -1.12% | 41,300 | 18億281万 | +2.33% |
07/30 | 88 | 91 | 88 | 89 | +1.14% | 116,400 | 18億2330万 | +3.49% |
07/29 | 88 | 89 | 87 | 88 | +1.15% | 45,600 | 18億281万 | +2.33% |
07/26 | 87 | 88 | 87 | 87 | 0% | 10,000 | 17億8232万 | +1.16% |
07/25 | 88 | 88 | 87 | 87 | -1.14% | 19,100 | 17億8232万 | +2.35% |
07/24 | 88 | 88 | 87 | 88 | +1.15% | 39,000 | 18億281万 | +3.53% |
07/23 | 86 | 88 | 86 | 87 | +2.35% | 39,600 | 17億8232万 | +2.35% |
07/22 | 86 | 88 | 85 | 85 | -1.16% | 41,600 | 17億4135万 | 0% |
07/19 | 84 | 86 | 83 | 86 | +1.18% | 131,300 | 17億6184万 | +1.18% |
07/18 | 85 | 85 | 84 | 85 | 0% | 60,100 | 17億4135万 | +1.19% |
07/17 | 84 | 86 | 84 | 85 | 0% | 117,900 | 17億4135万 | +1.19% |
07/16 | 87 | 89 | 85 | 85 | -3.41% | 96,100 | 17億4135万 | +1.19% |
07/12 | 88 | 89 | 88 | 88 | 0% | 29,800 | 18億281万 | +4.76% |
07/11 | 92 | 92 | 87 | 88 | -2.22% | 119,400 | 18億281万 | +4.76% |
07/10 | 91 | 93 | 89 | 90 | -1.1% | 176,000 | 18億4378万 | +7.14% |
07/09 | 87 | 94 | 87 | 91 | +4.6% | 881,000 | 18億6427万 | +9.64% |
07/08 | 87 | 87 | 85 | 87 | 0% | 96,500 | 17億8232万 | +4.82% |
07/05 | 87 | 88 | 87 | 87 | -1.14% | 66,600 | 17億8232万 | +4.82% |
07/04 | 87 | 88 | 86 | 88 | +1.15% | 74,400 | 18億281万 | +7.32% |
07/03 | 84 | 87 | 84 | 87 | +3.57% | 96,800 | 17億8232万 | +6.1% |
07/02 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
07/02 | 85 | 85 | 84 | 84 | -1.18% | 31,200 | 17億2086万 | +2.44% |
07/01 | 83 | 86 | 82 | 85 | +3.66% | 319,200 | 17億4135万 | +3.66% |
06/28 | 82 | 83 | 81 | 82 | +1.23% | 61,200 | 16億7989万 | 0% |
06/27 | 82 | 82 | 81 | 81 | -1.22% | 25,300 | 16億5940万 | -1.22% |
06/26 | 81 | 83 | 81 | 82 | 0% | 70,100 | 16億7989万 | 0% |
06/25 | 82 | 82 | 81 | 82 | +1.23% | 20,000 | 16億7989万 | 0% |
06/24 | 83 | 83 | 81 | 81 | 0% | 37,400 | 16億5940万 | 0% |
06/21 | 83 | 83 | 81 | 81 | -1.22% | 68,400 | 16億5940万 | 0% |
06/20 | 82 | 83 | 82 | 82 | +1.23% | 45,100 | 16億7989万 | 0% |
06/19 | 81 | 82 | 80 | 81 | +1.25% | 248,900 | 16億5940万 | -1.22% |
06/18 | 82 | 83 | 80 | 80 | -1.23% | 129,200 | 16億3892万 | -2.44% |
06/17 | 83 | 84 | 81 | 81 | -3.57% | 188,100 | 16億5940万 | -1.22% |
06/14 | 82 | 90 | 82 | 84 | +3.7% | 941,300 | 17億2086万 | +2.44% |
06/13 | 84 | 85 | 81 | 81 | -2.41% | 154,300 | 16億5940万 | 0% |
06/12 | 85 | 85 | 83 | 83 | -1.19% | 44,600 | 17億38万 | +2.47% |
06/11 | 84 | 85 | 83 | 84 | -1.18% | 40,200 | 17億2086万 | +3.7% |
06/10 | 84 | 85 | 83 | 85 | +2.41% | 85,700 | 17億4135万 | +4.94% |