2019 |
08/07 | 85 | 87 | 83 | 87 | +3.57% | 41,500 | 17億8453万 | 0% |
08/06 | 83 | 86 | 81 | 84 | -1.18% | 189,400 | 17億2299万 | -3.45% |
08/05 | 88 | 88 | 85 | 85 | -2.3% | 122,000 | 17億4135万 | -2.3% |
08/02 | 87 | 89 | 86 | 87 | -4.4% | 195,900 | 17億8232万 | 0% |
08/01 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
08/01 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/01 | 89 | 91 | 87 | 91 | +3.41% | 188,900 | 18億6427万 | +4.6% |
07/31 | 88 | 90 | 88 | 88 | -1.12% | 41,300 | 18億281万 | +2.33% |
07/30 | 88 | 91 | 88 | 89 | +1.14% | 116,400 | 18億2330万 | +3.49% |
07/29 | 88 | 89 | 87 | 88 | +1.15% | 45,600 | 18億281万 | +2.33% |
07/26 | 87 | 88 | 87 | 87 | 0% | 10,000 | 17億8232万 | +1.16% |
07/25 | 88 | 88 | 87 | 87 | -1.14% | 19,100 | 17億8232万 | +2.35% |
07/24 | 88 | 88 | 87 | 88 | +1.15% | 39,000 | 18億281万 | +3.53% |
07/23 | 86 | 88 | 86 | 87 | +2.35% | 39,600 | 17億8232万 | +2.35% |
07/22 | 86 | 88 | 85 | 85 | -1.16% | 41,600 | 17億4135万 | 0% |
07/19 | 84 | 86 | 83 | 86 | +1.18% | 131,300 | 17億6184万 | +1.18% |
07/18 | 85 | 85 | 84 | 85 | 0% | 60,100 | 17億4135万 | +1.19% |
07/17 | 84 | 86 | 84 | 85 | 0% | 117,900 | 17億4135万 | +1.19% |
07/16 | 87 | 89 | 85 | 85 | -3.41% | 96,100 | 17億4135万 | +1.19% |
07/12 | 88 | 89 | 88 | 88 | 0% | 29,800 | 18億281万 | +4.76% |
07/11 | 92 | 92 | 87 | 88 | -2.22% | 119,400 | 18億281万 | +4.76% |
07/10 | 91 | 93 | 89 | 90 | -1.1% | 176,000 | 18億4378万 | +7.14% |
07/09 | 87 | 94 | 87 | 91 | +4.6% | 881,000 | 18億6427万 | +9.64% |
07/08 | 87 | 87 | 85 | 87 | 0% | 96,500 | 17億8232万 | +4.82% |
07/05 | 87 | 88 | 87 | 87 | -1.14% | 66,600 | 17億8232万 | +4.82% |
07/04 | 87 | 88 | 86 | 88 | +1.15% | 74,400 | 18億281万 | +7.32% |
07/03 | 84 | 87 | 84 | 87 | +3.57% | 96,800 | 17億8232万 | +6.1% |
07/02 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
07/02 | 85 | 85 | 84 | 84 | -1.18% | 31,200 | 17億2086万 | +2.44% |
07/01 | 83 | 86 | 82 | 85 | +3.66% | 319,200 | 17億4135万 | +3.66% |
06/28 | 82 | 83 | 81 | 82 | +1.23% | 61,200 | 16億7989万 | 0% |
06/27 | 82 | 82 | 81 | 81 | -1.22% | 25,300 | 16億5940万 | -1.22% |
06/26 | 81 | 83 | 81 | 82 | 0% | 70,100 | 16億7989万 | 0% |
06/25 | 82 | 82 | 81 | 82 | +1.23% | 20,000 | 16億7989万 | 0% |
06/24 | 83 | 83 | 81 | 81 | 0% | 37,400 | 16億5940万 | 0% |
06/21 | 83 | 83 | 81 | 81 | -1.22% | 68,400 | 16億5940万 | 0% |
06/20 | 82 | 83 | 82 | 82 | +1.23% | 45,100 | 16億7989万 | 0% |
06/19 | 81 | 82 | 80 | 81 | +1.25% | 248,900 | 16億5940万 | -1.22% |
06/18 | 82 | 83 | 80 | 80 | -1.23% | 129,200 | 16億3892万 | -2.44% |
06/17 | 83 | 84 | 81 | 81 | -3.57% | 188,100 | 16億5940万 | -1.22% |
06/14 | 82 | 90 | 82 | 84 | +3.7% | 941,300 | 17億2086万 | +2.44% |
06/13 | 84 | 85 | 81 | 81 | -2.41% | 154,300 | 16億5940万 | 0% |
06/12 | 85 | 85 | 83 | 83 | -1.19% | 44,600 | 17億38万 | +2.47% |
06/11 | 84 | 85 | 83 | 84 | -1.18% | 40,200 | 17億2086万 | +3.7% |
06/10 | 84 | 85 | 83 | 85 | +2.41% | 85,700 | 17億4135万 | +4.94% |
06/07 | 84 | 86 | 83 | 83 | 0% | 205,900 | 17億38万 | +2.47% |
06/06 | 81 | 87 | 81 | 83 | +2.47% | 446,300 | 17億38万 | +2.47% |
06/05 | 81 | 82 | 81 | 81 | +1.25% | 118,100 | 16億5940万 | 0% |
06/04 | 80 | 81 | 79 | 80 | +1.27% | 150,000 | 16億3892万 | -1.23% |
06/03 | 79 | 81 | 79 | 79 | -1.25% | 144,000 | 16億1843万 | -2.47% |
05/31 | 80 | 81 | 80 | 80 | -1.23% | 87,400 | 16億3892万 | -2.44% |
05/30 | 81 | 81 | 80 | 81 | +1.25% | 73,300 | 16億5940万 | -1.22% |
05/29 | 81 | 82 | 80 | 80 | -2.44% | 108,300 | 16億3892万 | -2.44% |
05/28 | 83 | 83 | 81 | 82 | 0% | 57,800 | 16億7989万 | -1.2% |
05/27 | 81 | 83 | 81 | 82 | +2.5% | 52,600 | 16億7989万 | -1.2% |
05/24 | 80 | 83 | 80 | 80 | 0% | 108,700 | 16億3892万 | -3.61% |
05/23 | 82 | 82 | 79 | 80 | -2.44% | 61,900 | 16億3892万 | -4.76% |
05/22 | 82 | 82 | 81 | 82 | +2.5% | 26,100 | 16億7989万 | -2.38% |
05/21 | 81 | 83 | 80 | 80 | -1.23% | 86,300 | 16億3892万 | -4.76% |
05/20 | 84 | 84 | 81 | 81 | -3.57% | 56,300 | 16億5940万 | -4.71% |
05/17 | 82 | 84 | 82 | 84 | +1.2% | 17,100 | 17億2086万 | -1.18% |
05/16 | 81 | 83 | 81 | 83 | +2.47% | 102,600 | 17億38万 | -3.49% |
05/15 | 81 | 82 | 79 | 81 | +1.25% | 78,500 | 16億5940万 | -5.81% |
05/14 | 79 | 82 | 76 | 80 | 0% | 327,400 | 16億3892万 | -6.98% |
05/13 | 82 | 82 | 79 | 80 | 0% | 140,400 | 16億3892万 | -8.05% |
05/10 | 78 | 82 | 78 | 80 | +1.27% | 420,600 | 16億3892万 | -8.05% |
05/09 | 80 | 81 | 79 | 79 | 0% | 187,300 | 16億1843万 | -10.23% |
05/08 | 84 | 84 | 79 | 79 | -7.06% | 356,200 | 16億1843万 | -11.24% |
05/07 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
05/07 | 82 | 85 | 81 | 85 | +3.66% | 175,000 | 17億4135万 | -4.49% |
04/26 | 80 | 83 | 80 | 82 | +1.23% | 228,400 | 16億7989万 | -7.87% |
04/25 | 82 | 84 | 81 | 81 | -1.22% | 158,500 | 16億5940万 | -10% |
04/24 | 86 | 86 | 82 | 82 | -2.38% | 194,100 | 16億7989万 | -8.89% |
04/23 | 87 | 87 | 84 | 84 | -2.33% | 170,500 | 17億2086万 | -7.69% |
04/22 | 87 | 89 | 86 | 86 | -4.44% | 338,700 | 17億6184万 | -5.49% |
04/19 | 88 | 90 | 88 | 90 | +3.45% | 150,700 | 18億4378万 | -1.1% |
04/18 | 89 | 89 | 87 | 87 | -2.25% | 143,700 | 17億8232万 | -4.4% |
04/17 | 91 | 92 | 89 | 89 | -2.2% | 274,000 | 18億2330万 | -3.26% |
04/16 | 15:00 商標使用権許諾契約締結に関するお知らせ |
04/16 | 90 | 91 | 89 | 91 | +2.25% | 118,600 | 18億6427万 | -1.09% |
04/15 | 90 | 92 | 89 | 89 | 0% | 91,800 | 18億2330万 | -3.26% |
04/12 | 89 | 91 | 89 | 89 | +1.14% | 132,400 | 18億2330万 | -3.26% |
04/11 | 90 | 90 | 88 | 88 | -1.12% | 134,900 | 18億281万 | -4.35% |
04/10 | 91 | 92 | 89 | 89 | -2.2% | 131,100 | 18億2330万 | -4.3% |
04/09 | 92 | 92 | 90 | 91 | -1.09% | 137,700 | 18億6427万 | -2.15% |
04/08 | 93 | 93 | 92 | 92 | 0% | 102,600 | 18億8476万 | -2.13% |
04/05 | 91 | 92 | 90 | 92 | +1.1% | 58,400 | 18億8476万 | -2.13% |
04/04 | 90 | 92 | 90 | 91 | 0% | 75,900 | 18億6427万 | -3.19% |
04/03 | 91 | 93 | 90 | 91 | -1.09% | 159,600 | 18億6427万 | -3.19% |
04/02 | 94 | 94 | 92 | 92 | -2.13% | 74,200 | 18億8476万 | -3.16% |
04/01 | 92 | 94 | 92 | 94 | +1.08% | 111,900 | 19億2573万 | -1.05% |
03/29 | 93 | 94 | 93 | 93 | +1.09% | 133,400 | 19億524万 | -2.11% |
03/28 | 94 | 94 | 92 | 92 | -2.13% | 46,400 | 18億8476万 | -3.16% |
03/27 | 93 | 94 | 92 | 94 | +2.17% | 88,000 | 19億2573万 | 0% |
03/26 | 92 | 93 | 91 | 92 | +2.22% | 78,100 | 18億8476万 | -2.13% |
03/25 | 92 | 93 | 89 | 90 | -3.23% | 127,900 | 18億4378万 | -4.26% |
03/22 | 95 | 95 | 93 | 93 | -1.06% | 188,600 | 19億524万 | -1.06% |
03/20 | 93 | 96 | 93 | 94 | +1.08% | 169,300 | 19億2573万 | 0% |
03/19 | 93 | 94 | 90 | 93 | 0% | 183,700 | 19億524万 | -1.06% |
03/18 | 94 | 94 | 92 | 93 | 0% | 120,500 | 19億524万 | -1.06% |
03/15 | 94 | 95 | 92 | 93 | 0% | 137,800 | 19億524万 | 0% |
03/14 | 97 | 97 | 93 | 93 | -3.13% | 387,000 | 19億524万 | 0% |
03/13 | 96 | 103 | 95 | 96 | +3.23% | 2,025,000 | 19億6670万 | +3.23% |
03/12 | 92 | 94 | 92 | 93 | +3.33% | 122,100 | 19億524万 | 0% |
03/11 | 93 | 93 | 90 | 90 | -1.1% | 168,100 | 18億4378万 | -3.23% |