イベントチャート

2023/08/18～2024/01/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/19（5%ルール）ガバナンス・パートナーズ（7.25%）
01/16375378372373-0.8%94,40042億8222万+1.63%
01/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 91,969株（0.8%）+0.01%
01/15370380369376+1.35%100,60043億1666万+2.73%
01/12371373362371-0.54%148,50042億5926万+1.64%
01/11371375365373-1.58%147,10042億8222万+2.47%
01/10（IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/10377383376379-0.26%105,30043億5110万+4.41%
01/10（空売り報告）UBS AG 140,400株（1.22%）+0.11%
01/09385387380380-1.3%63,20043億6258万+4.97%
01/05385388382385-0.26%88,40044億1999万+6.65%
01/04377389374386+1.31%119,90044億3147万+7.22%
2023
12/29382383377381-0.78%57,80043億7406万+6.42%
12/29（空売り報告）UBS AG 128,400株（1.11%）+0.03%
12/28380384375384+1.32%100,80044億851万+7.56%
12/27（5%ルール）ガバナンス・パートナーズ（6.23%）
12/273713793663790%183,70043億5110万+6.76%
12/26391393372379-2.07%309,40043億5110万+7.06%
12/25358394358387+8.1%801,20044億4295万+9.63%
12/25（空売り報告）UBS AG 124,200株（1.08%）-0.1%
12/22353360350358+0.85%73,70041億1001万+1.7%
12/21349358349355+1.14%74,20040億7557万+1.14%
12/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 91,669株（0.79%）-0.09%
12/20349354349351+0.57%43,60040億2965万0%
12/193493493453490%48,80040億669万-0.57%
12/18347349344349+0.29%36,70040億669万-0.57%
12/15348350345348-0.57%59,00039億9521万-1.14%
12/14349352346350-0.57%80,60040億1817万-0.57%
12/133523543483520%35,60040億4113万0%
12/12352352349352+0.28%30,30040億4113万0%
12/11353355347351+0.29%96,40040億2965万-0.28%
12/08365366350350-4.63%101,00040億1817万-0.57%
12/08（空売り報告）UBS AG 136,500株（1.18%）-0.06%
12/07350367349367+4.86%220,10042億1334万+4.26%
12/06350354346350-0.28%125,10040億1817万-0.57%
12/06（空売り報告）Barclays Capital Securities Ltd 68,700株（0.59%）-0.1%
12/05355356350351-1.13%66,50040億2965万-0.28%
12/04351357350355+0.57%26,40040億7557万+0.85%
12/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 101,869株（0.88%）-0.11%
12/01352356350353+0.28%46,60040億5261万+0.57%
11/30356362352352+0.86%211,70040億4113万+0.28%
11/30（空売り報告）UBS AG 142,800株（1.24%）-0.15%
11/29350351347349-0.29%43,10040億669万-0.57%
11/28353354349350-0.85%21,40040億1817万-0.28%
11/27350353346353+1.15%43,30040億5261万+0.57%
11/24349351348349+0.29%22,00040億669万-0.57%
11/22352352348348-1.14%24,30039億9521万-0.85%
11/22（空売り報告）UBS AG 160,100株（1.39%）-0.01%
11/21347352346352+1.15%43,50040億4113万+0.28%
11/21（空売り報告）UBS AG 161,000株（1.4%）+0.08%
11/20350355348348-0.57%44,00039億9521万-0.85%
11/173503503453500%92,70040億1817万-0.57%
11/16353353349350-0.85%38,60040億1817万-0.57%
11/15353354350353+0.57%45,20040億5261万0%
11/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 114,269株（0.99%）-0.06%
11/143513533493510%33,10040億2965万-0.57%
11/13356358349351-1.96%42,40040億2965万-0.85%
11/13（空売り報告）UBS AG 152,500株（1.32%）+0.03%
11/10353359350358+0.56%54,40041億1001万+1.13%
11/10（空売り報告）UBS AG 149,000株（1.29%）-0.02%
11/09348356346356+2.59%37,70040億8705万+0.56%
11/08352356344347-1.42%81,70039億8373万-2.25%
11/08（空売り報告）UBS AG 151,100株（1.31%）+0.08%
11/07354358351352+0.28%32,40040億4113万-1.4%
11/06356357350351-1.13%70,00040億2965万-1.96%
11/06（空売り報告）UBS AG 141,600株（1.23%）+0.09%
11/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 121,269株（1.05%）-0.07%
11/02（5%ルール）ガバナンス・パートナーズ（5.01%）
11/023583583513550%83,20040億7557万-1.11%
11/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 128,969株（1.12%）+0.04%
11/01356357352355-0.28%58,50040億7557万-1.39%
11/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 124,369株（1.08%）-0.02%
10/31350356346356+3.19%68,60040億8705万-1.39%
10/30350355345345-2.54%129,80039億6077万-4.96%
10/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 64,900株（0.56%）-0.04%
10/30（空売り報告）UBS AG 131,100株（1.14%）-0.08%
10/27350354349354+2.02%40,70040億6409万-2.75%
10/26348352346347-0.57%84,90039億8373万-4.67%
10/26（空売り報告）Nomura International plc 50,200株（0.43%）-0.09%義務消失
10/25348354348349+1.16%61,40040億669万-4.38%
10/25（空売り報告）Nomura International plc 59,800株（0.52%）-0.09%
10/24342348336345+0.88%93,20039億6077万-5.99%
10/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 69,900株（0.6%）+0.01%
10/24（空売り報告）Nomura International plc 70,300株（0.61%）-0.16%
10/24（空売り報告）Barclays Capital Securities Ltd 79,600株（0.69%）-0.09%
10/23351352342342-2.56%134,10039億2632万-7.07%
10/23（空売り報告）UBS AG 140,900株（1.22%）+0.11%
10/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 126,669株（1.1%）+0.09%
10/20354356351351-1.4%122,20040億2965万-5.14%
10/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 68,400株（0.59%）-0.02%
10/20（空売り報告）Nomura International plc 89,100株（0.77%）-0.05%
10/19355361354356-0.84%35,00040億8705万-4.3%
10/18355360353359+1.99%39,60041億2149万-4.01%
10/18（空売り報告）Nomura International plc 95,000株（0.82%）-0.12%
10/173523583503520%37,30040億4113万-6.13%
10/17（空売り報告）UBS AG 128,400株（1.11%）+0.11%
10/16356359351352-2.76%167,60040億4113万-6.38%
10/16（空売り報告）Nomura International plc 109,000株（0.94%）+0.06%
10/13355362344362+1.97%391,60041億5593万-3.98%
10/13（空売り報告）Nomura International plc 101,100株（0.88%）+0.3%
10/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 115,969株（1.01%）+0.08%
10/12（IR情報）15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結)
10/12370371355355-3.53%440,40040億7557万-5.84%
10/12（空売り報告）UBS AG 115,700株（1%）再IN
10/12（空売り報告）Nomura International plc 67,400株（0.58%）再IN
10/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 107,869株（0.93%）+0.17%
10/11366372366368+0.55%119,50042億2482万-2.39%
10/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 87,269株（0.76%）+0.15%
10/10365370364366+0.55%123,50042億186万-3.17%
10/06363368363364+0.83%82,40041億7890万-3.7%
10/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 71,000株（0.61%）+0.03%
10/05355365353361+1.69%151,10041億4445万-4.75%
10/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 70,369株（0.61%）+0.1%
10/04370371352355-4.57%422,10040億7557万-6.33%
10/03386386371372-4.86%156,00042億7074万-2.11%
10/03（空売り報告）Barclays Capital Securities Ltd 90,500株（0.78%）-0.02%
10/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 59,269株（0.51%）再IN
10/02384400384391+2.89%208,90044億8887万+2.62%
09/29386390377380-1.55%123,00043億6258万-0.26%
09/28383389380386+1.05%58,40044億3147万+1.05%
09/273813843753820%46,50043億8554万-0.26%
09/26385387378382-1.29%91,70043億8554万-0.52%
09/25376389372387+3.48%76,10044億4295万+0.52%
09/22371376365374+0.81%53,00042億9370万-3.11%
09/21371377370371-1.07%61,40042億5926万-4.13%
09/21（空売り報告）Barclays Capital Securities Ltd 92,500株（0.8%）+0.01%
09/20382384373375-1.83%96,00043億518万-3.85%
09/20（空売り報告）Barclays Capital Securities Ltd 91,100株（0.79%）-0.01%
09/19381383377382-0.26%94,30043億8554万-2.3%
09/15397397381383-2.3%143,70043億9702万-2.3%
09/14396399387392-1.51%143,30045億35万0%
09/13396403393398+0.51%148,90045億6923万+1.53%
09/12380397380396+4.49%191,40045億4627万+1.28%
09/11385386373379-0.79%88,70043億5110万-2.82%
09/11（空売り報告）Barclays Capital Securities Ltd 92,400株（0.8%）+0.1%
09/08372391367382+2.96%272,50043億8554万-2.05%
09/07366373366371+1.37%147,60042億5926万-4.63%
09/06370372364366-1.88%71,60042億186万-6.15%
09/05377378369373-1.06%109,20042億8222万-4.6%
09/043803823753770%123,60043億2814万-3.58%
09/01374382374377+0.27%145,60043億2814万-3.58%
08/31374378370376+1.08%91,30043億1666万-3.84%
08/30380381369372-2.62%253,30042億7074万-4.86%
08/29385391377382+0.53%257,00043億8554万-2.05%
08/28397399380380-4.52%302,20043億6258万-2.31%
08/25406409397398-2.93%254,10045億6923万+2.58%
08/24412415409410-0.24%58,80047億700万+6.22%
08/23408414404411-0.48%131,00047億1848万+7.31%
08/22406413403413+2.23%111,40047億4144万+8.4%
08/21404419404404+1.25%203,70046億3811万+7.16%
08/18408414398399-3.86%211,00045億8071万+6.4%
08/15（空売り報告）Barclays Capital Securities Ltd 81,100株（0.7%）+0.01%