2024 |
03/19 | 367 | 377 | 366 | 372 | +1.92% | 92,400 | 42億7074万 | +6.59% |
03/18 | 363 | 372 | 362 | 365 | 0% | 77,500 | 41億9038万 | +4.58% |
03/15 | 359 | 366 | 356 | 365 | +2.53% | 92,800 | 41億9038万 | +4.89% |
03/14 | 347 | 358 | 347 | 356 | +2.59% | 121,200 | 40億8705万 | +2.3% |
03/13 | 348 | 350 | 339 | 347 | -0.86% | 159,200 | 39億8373万 | -0.29% |
03/12 | 337 | 350 | 337 | 350 | +2.04% | 136,300 | 40億1817万 | +0.57% |
03/11 | 342 | 343 | 339 | 343 | 0% | 117,900 | 39億3780万 | -1.72% |
03/08 | 342 | 346 | 342 | 343 | -0.29% | 48,100 | 39億3780万 | -2% |
03/07 | 346 | 347 | 343 | 344 | -0.58% | 45,900 | 39億4929万 | -1.99% |
03/06 | 344 | 348 | 344 | 346 | +0.29% | 34,700 | 39億7225万 | -1.42% |
03/05 | 342 | 346 | 342 | 345 | +0.29% | 31,900 | 39億6077万 | -1.99% |
03/04 | 347 | 347 | 341 | 344 | -0.86% | 56,100 | 39億4929万 | -2.27% |
03/01 | 343 | 351 | 342 | 347 | +1.46% | 69,800 | 39億8373万 | -1.42% |
02/29 | 344 | 346 | 341 | 342 | -1.44% | 47,800 | 39億2632万 | -3.12% |
02/28 | 344 | 350 | 343 | 347 | 0% | 49,000 | 39億8373万 | -1.98% |
02/27 | 348 | 352 | 347 | 347 | -0.29% | 130,200 | 39億8373万 | -2.25% |
02/26 | 352 | 352 | 348 | 348 | -0.29% | 33,500 | 39億9521万 | -1.97% |
02/22 | 350 | 352 | 346 | 349 | +0.58% | 27,000 | 40億669万 | -1.97% |
02/21 | 352 | 353 | 347 | 347 | -1.14% | 36,500 | 39億8373万 | -2.53% |
02/20 | 356 | 356 | 350 | 351 | -0.57% | 34,900 | 40億2965万 | -1.68% |
02/19 | 345 | 355 | 345 | 353 | +1.73% | 35,000 | 40億5261万 | -1.4% |
02/16 | 342 | 348 | 342 | 347 | +1.17% | 42,400 | 39億8373万 | -3.34% |
02/15 | 348 | 348 | 343 | 343 | -1.72% | 86,900 | 39億3780万 | -4.72% |
02/14 | 349 | 358 | 346 | 349 | +0.58% | 156,600 | 40億669万 | -3.59% |
02/13 | 352 | 352 | 345 | 347 | -1.14% | 133,300 | 39億8373万 | -4.41% |
02/09 | 352 | 355 | 351 | 351 | -0.57% | 80,600 | 40億2965万 | -3.57% |
02/08 | 356 | 360 | 352 | 353 | -0.84% | 72,100 | 40億5261万 | -3.55% |
02/07 | 353 | 361 | 353 | 356 | +0.28% | 200,600 | 40億8705万 | -3% |
02/06 | 360 | 361 | 355 | 355 | -1.66% | 101,900 | 40億7557万 | -3.53% |
02/05 | 361 | 368 | 361 | 361 | +0.28% | 58,800 | 41億4445万 | -2.17% |
02/02 | 367 | 367 | 360 | 360 | -1.91% | 85,100 | 41億3297万 | -2.7% |
02/01 | 362 | 370 | 360 | 367 | +0.82% | 85,200 | 42億1334万 | -1.08% |
01/31 | 359 | 364 | 358 | 364 | +1.96% | 81,300 | 41億7890万 | -1.62% |
01/30 | 358 | 370 | 353 | 357 | -0.56% | 245,800 | 40億9853万 | -3.51% |
01/29 | 355 | 360 | 355 | 359 | +1.13% | 54,300 | 41億2149万 | -2.97% |
01/26 | 356 | 359 | 355 | 355 | -0.28% | 42,100 | 40億7557万 | -3.79% |
01/25 | 359 | 361 | 355 | 356 | -0.84% | 97,800 | 40億8705万 | -3.52% |
01/24 | 362 | 369 | 359 | 359 | -0.83% | 60,300 | 41億2149万 | -2.71% |
01/23 | 368 | 370 | 360 | 362 | -1.63% | 107,400 | 41億5593万 | -1.9% |
01/22 | 358 | 374 | 358 | 368 | +2.79% | 216,800 | 42億2482万 | 0% |
01/19 | 365 | 369 | 358 | 358 | -1.92% | 114,900 | 41億1001万 | -2.72% |
01/18 | 368 | 369 | 365 | 365 | -0.82% | 32,100 | 41億9038万 | -0.54% |
01/17 | 374 | 377 | 368 | 368 | -1.34% | 49,700 | 42億2482万 | +0.27% |
01/16 | 375 | 378 | 372 | 373 | -0.8% | 94,400 | 42億8222万 | +1.63% |
01/15 | 370 | 380 | 369 | 376 | +1.35% | 100,600 | 43億1666万 | +2.73% |
01/12 | 371 | 373 | 362 | 371 | -0.54% | 148,500 | 42億5926万 | +1.64% |
01/11 | 371 | 375 | 365 | 373 | -1.58% | 147,100 | 42億8222万 | +2.47% |
01/10 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/10 | 377 | 383 | 376 | 379 | -0.26% | 105,300 | 43億5110万 | +4.41% |
01/09 | 385 | 387 | 380 | 380 | -1.3% | 63,200 | 43億6258万 | +4.97% |
01/05 | 385 | 388 | 382 | 385 | -0.26% | 88,400 | 44億1999万 | +6.65% |
01/04 | 377 | 389 | 374 | 386 | +1.31% | 119,900 | 44億3147万 | +7.22% |
2023 |
12/29 | 382 | 383 | 377 | 381 | -0.78% | 57,800 | 43億7406万 | +6.42% |
12/28 | 380 | 384 | 375 | 384 | +1.32% | 100,800 | 44億851万 | +7.56% |
12/27 | 371 | 379 | 366 | 379 | 0% | 183,700 | 43億5110万 | +6.76% |
12/26 | 391 | 393 | 372 | 379 | -2.07% | 309,400 | 43億5110万 | +7.06% |
12/25 | 358 | 394 | 358 | 387 | +8.1% | 801,200 | 44億4295万 | +9.63% |
12/22 | 353 | 360 | 350 | 358 | +0.85% | 73,700 | 41億1001万 | +1.7% |
12/21 | 349 | 358 | 349 | 355 | +1.14% | 74,200 | 40億7557万 | +1.14% |
12/20 | 349 | 354 | 349 | 351 | +0.57% | 43,600 | 40億2965万 | 0% |
12/19 | 349 | 349 | 345 | 349 | 0% | 48,800 | 40億669万 | -0.57% |
12/18 | 347 | 349 | 344 | 349 | +0.29% | 36,700 | 40億669万 | -0.57% |
12/15 | 348 | 350 | 345 | 348 | -0.57% | 59,000 | 39億9521万 | -1.14% |
12/14 | 349 | 352 | 346 | 350 | -0.57% | 80,600 | 40億1817万 | -0.57% |
12/13 | 352 | 354 | 348 | 352 | 0% | 35,600 | 40億4113万 | 0% |
12/12 | 352 | 352 | 349 | 352 | +0.28% | 30,300 | 40億4113万 | 0% |
12/11 | 353 | 355 | 347 | 351 | +0.29% | 96,400 | 40億2965万 | -0.28% |
12/08 | 365 | 366 | 350 | 350 | -4.63% | 101,000 | 40億1817万 | -0.57% |
12/07 | 350 | 367 | 349 | 367 | +4.86% | 220,100 | 42億1334万 | +4.26% |
12/06 | 350 | 354 | 346 | 350 | -0.28% | 125,100 | 40億1817万 | -0.57% |
12/05 | 355 | 356 | 350 | 351 | -1.13% | 66,500 | 40億2965万 | -0.28% |
12/04 | 351 | 357 | 350 | 355 | +0.57% | 26,400 | 40億7557万 | +0.85% |
12/01 | 352 | 356 | 350 | 353 | +0.28% | 46,600 | 40億5261万 | +0.57% |
11/30 | 356 | 362 | 352 | 352 | +0.86% | 211,700 | 40億4113万 | +0.28% |
11/29 | 350 | 351 | 347 | 349 | -0.29% | 43,100 | 40億669万 | -0.57% |
11/28 | 353 | 354 | 349 | 350 | -0.85% | 21,400 | 40億1817万 | -0.28% |
11/27 | 350 | 353 | 346 | 353 | +1.15% | 43,300 | 40億5261万 | +0.57% |
11/24 | 349 | 351 | 348 | 349 | +0.29% | 22,000 | 40億669万 | -0.57% |
11/22 | 352 | 352 | 348 | 348 | -1.14% | 24,300 | 39億9521万 | -0.85% |
11/21 | 347 | 352 | 346 | 352 | +1.15% | 43,500 | 40億4113万 | +0.28% |
11/20 | 350 | 355 | 348 | 348 | -0.57% | 44,000 | 39億9521万 | -0.85% |
11/17 | 350 | 350 | 345 | 350 | 0% | 92,700 | 40億1817万 | -0.57% |
11/16 | 353 | 353 | 349 | 350 | -0.85% | 38,600 | 40億1817万 | -0.57% |
11/15 | 353 | 354 | 350 | 353 | +0.57% | 45,200 | 40億5261万 | 0% |
11/14 | 351 | 353 | 349 | 351 | 0% | 33,100 | 40億2965万 | -0.57% |
11/13 | 356 | 358 | 349 | 351 | -1.96% | 42,400 | 40億2965万 | -0.85% |
11/10 | 353 | 359 | 350 | 358 | +0.56% | 54,400 | 41億1001万 | +1.13% |
11/09 | 348 | 356 | 346 | 356 | +2.59% | 37,700 | 40億8705万 | +0.56% |
11/08 | 352 | 356 | 344 | 347 | -1.42% | 81,700 | 39億8373万 | -2.25% |
11/07 | 354 | 358 | 351 | 352 | +0.28% | 32,400 | 40億4113万 | -1.4% |
11/06 | 356 | 357 | 350 | 351 | -1.13% | 70,000 | 40億2965万 | -1.96% |
11/02 | 358 | 358 | 351 | 355 | 0% | 83,200 | 40億7557万 | -1.11% |
11/01 | 356 | 357 | 352 | 355 | -0.28% | 58,500 | 40億7557万 | -1.39% |
10/31 | 350 | 356 | 346 | 356 | +3.19% | 68,600 | 40億8705万 | -1.39% |
10/30 | 350 | 355 | 345 | 345 | -2.54% | 129,800 | 39億6077万 | -4.96% |
10/27 | 350 | 354 | 349 | 354 | +2.02% | 40,700 | 40億6409万 | -2.75% |
10/26 | 348 | 352 | 346 | 347 | -0.57% | 84,900 | 39億8373万 | -4.67% |
10/25 | 348 | 354 | 348 | 349 | +1.16% | 61,400 | 40億669万 | -4.38% |
10/24 | 342 | 348 | 336 | 345 | +0.88% | 93,200 | 39億6077万 | -5.99% |
10/23 | 351 | 352 | 342 | 342 | -2.56% | 134,100 | 39億2632万 | -7.07% |
10/20 | 354 | 356 | 351 | 351 | -1.4% | 122,200 | 40億2965万 | -5.14% |