株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30388388380381-1.3%12,925,000--3.79%--
03/29395395385386-2.03%12,815,100--2.53%--
03/28395398392394-3.19%12,681,000--0.51%--
03/27407410404407+0.99%19,085,800-+3.04%--
03/26408409403403-0.49%10,946,300-+2.28%--
03/23405408404405-0.74%7,948,500-+3.05%--
03/22408416406408-0.49%14,244,200-+4.35%--
03/21415417410410-1.2%14,629,700-+5.13%--
03/19412419411415+1.47%17,246,300-+6.96%--
03/16401409399409+2.25%16,173,200-+5.96%--
03/15404404398400-0.25%12,668,400-+4.17%--
03/14399404399401+2.3%14,538,800-+4.97%--
03/133913973913920%15,679,400-+3.16%--
03/12398398391392-0.76%9,206,100-+3.43%--
03/09395397391395+1.02%18,783,900-+4.77%--
03/08387394386391+1.82%15,531,800-+4.27%--
03/07378385378384-0.78%11,908,800-+2.67%--
03/06387389382387-0.51%11,148,800-+4.03%--
03/05393395387389-0.51%8,287,000-+5.14%--
03/02393394390391+0.51%10,740,300-+6.25%--
03/013893953863890%11,759,400-+6.28%--
02/293933953873890%15,306,600-+6.87%--
02/28386390383389-0.51%12,724,800-+7.16%--
02/27399400390391-0.51%17,932,800-+8.31%--
02/24389397388393+0.77%21,251,800-+9.47%--
02/23385393380390+1.3%20,735,800-+9.24%--
02/22378389377385+2.39%16,264,900-+8.45%--
02/213783813753760%9,272,100-+6.52%--
02/20377381375376+1.08%18,589,600-+7.12%--
02/17371373367372+1.92%14,332,900-+6.29%--
02/16368371364365-1.35%13,361,500-+4.89%--
02/15363371362370+2.21%23,657,500-+6.32%--
02/143613643573620%14,019,400-+4.62%--
02/13355362355362+1.12%14,396,700-+4.62%--
02/10363364356358-1.65%14,783,600-+3.77%--
02/09359366356364+1.68%18,203,300-+5.81%--
02/08355359352358+1.42%15,437,500-+4.07%--
02/07351355350353+1.15%10,363,000-+2.92%--
02/06353354348349+0.87%7,337,700-+2.05%--
02/03349352345346-1.14%8,597,700-+1.17%--
02/02345353343350+3.24%20,983,000-+2.64%--
02/013373423363390%14,615,500--0.59%--
01/31339344338339-0.59%12,115,000--0.59%--
01/30342344340341-0.87%8,434,000-0%--
01/27344346341344-0.58%13,944,300-+0.88%--
01/263473513463460%15,791,900-+1.76%--
01/253463493443460%11,477,800-+1.76%--
01/24350354345346-0.29%11,022,100-+1.76%--
01/23348351346347+0.29%11,002,400-+2.06%--
01/20341348339346+3.28%21,094,300-+1.76%--
01/19335340334335+0.6%16,128,700--1.47%--
01/18334337332333-0.6%14,863,300--2.35%--
01/173343363313350%8,858,700--2.05%--
01/16336337335335-1.76%5,541,600--2.05%--
01/13342344340341-0.58%6,574,400--0.58%--
01/123443443413430%6,712,200-0%--
01/113433443413430%5,017,800-0%--
01/103453463413430%7,037,200-0%--
01/063433463403430%6,745,700-0%--
01/05347348340343-1.15%9,204,500-0%--
01/04342352341347+2.36%8,946,900-+1.17%--
2011
12/30338339336339+0.89%3,859,900--0.88%--
12/29335338334336+0.6%3,785,900--1.75%--
12/28337338333334-0.89%2,785,800--2.34%--
12/27336338335337-0.59%5,173,900--1.46%--
12/26344345338339-0.29%3,649,100--0.88%--
12/22338342337340+0.29%7,539,700--0.58%--
12/21338339336339+0.89%5,525,900--0.88%--
12/20338339335336-0.88%4,745,200--1.75%--
12/19346347336339-1.74%8,048,700--0.88%--
12/16343346341345+0.88%7,981,400-+0.58%--
12/15342344340342-0.58%6,469,700--0.29%--
12/14345346342344-0.29%5,662,300-+0.29%--
12/13346350345345-1.71%6,283,500-+0.58%--
12/12351353348351+0.86%9,263,700-+2.03%--
12/09347351344348-1.14%9,796,500-+1.16%--
12/08353358351352-0.85%7,251,100-+2.33%--
12/07346358346355+3.2%13,589,700-+3.2%--
12/06348353344344-1.99%10,263,000-0%--
12/05347355345351+2.03%11,794,800-+2.03%--
12/023463473423440%6,228,000-0%--
12/01347349342344+1.47%7,672,800-0%--
11/30338343336339-0.29%10,047,800--1.17%--
11/29337341333340+0.89%6,562,800--0.87%--
11/28335339332337+2.43%9,608,900--1.75%--
11/25328334326329-0.6%7,461,500--4.08%--
11/24331335327331-1.49%7,923,600--3.5%--
11/22333336332336+0.3%5,030,900--2.04%--
11/21333337332335-0.59%3,568,600--2.33%--
11/18339340333337-1.46%7,023,200--2.03%--
11/173393423353420%7,772,900--0.58%--
11/16343344340342-0.29%4,355,700--0.58%--
11/15344348341343-0.87%5,707,800--0.29%--
11/14348351344346+0.58%7,029,800-+0.29%--
11/11345347340344-1.71%6,619,800--0.29%--
11/10340350340350-0.85%10,377,500-+1.16%--
11/09348354343353+1.44%10,490,100-+2.02%--
11/08350356345348-1.14%6,133,200-+0.58%--
11/07355357350352-0.28%6,447,500-+1.44%--
11/043543553453530%8,685,200-+1.44%--