時価総額
- 2010年3月31日
- 2558億5709万
- 2011年3月31日
- 2133億9460万
- 2012年3月30日
- 2121億4738万
- 2013年3月29日
- 2687億8660万
- 2014年3月31日
- 2610億8154万
- 2015年3月31日
- 3668億2988万
- 2016年3月31日
- 2071億3936万
- 2017年3月31日
- 2544億4852万
- 2018年3月30日
- 2621億8564万
- 2019年3月29日
- 1788億3873万
- 2020年3月31日
- 1376億5万
- 2021年3月31日
- 1668億7490万
- 2022年3月31日
- 1453億7496万
- 2023年3月31日
- 1800億9888万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 922 | 934 | 916 | 930 | +0.87% | 1,420,200 | 3960億7600万 | +6.65% | 12.17 | 0.68 |
| 04/23 | 920 | 945 | 917 | 922 | +0.55% | 1,938,000 | 3926億6889万 | +6.22% | 12.06 | 0.67 |
| 04/22 | 900 | 927 | 897 | 917 | +3.15% | 1,615,100 | 3905億3945万 | +6.13% | 12 | 0.67 |
| 04/19 | 887 | 902 | 876 | 889 | +0.91% | 1,970,400 | 3786億1458万 | +3.37% | 11.63 | 0.65 |
| 04/18 | 846 | 886 | 844 | 881 | +5.13% | 1,238,700 | 3752億748万 | +2.68% | 11.53 | 0.64 |
| 04/17 | 850 | 853 | 828 | 838 | -1.41% | 903,300 | 3568億9429万 | -2.1% | 10.96 | 0.61 |
| 04/16 | 883 | 896 | 848 | 850 | -4.06% | 1,108,200 | 3620億495万 | -0.58% | 11.12 | 0.62 |
| 04/15 | 874 | 887 | 860 | 886 | +0.23% | 751,500 | 3773億3692万 | +3.63% | 11.59 | 0.65 |
| 04/12 | 873 | 888 | 852 | 884 | +1.96% | 1,353,100 | 3764億8514万 | +3.39% | 11.57 | 0.65 |
| 04/11 | 835 | 868 | 833 | 867 | +2.85% | 847,700 | 3692億4504万 | +1.52% | 11.34 | 0.63 |
| 04/10 | 838 | 849 | 834 | 843 | -0.24% | 508,200 | 3590億2373万 | -1.06% | 11.03 | 0.62 |
| 04/09 | 853 | 858 | 842 | 845 | -0.82% | 713,600 | 3598億7550万 | -0.71% | 11.06 | 0.62 |
| 04/08 | 854 | 859 | 844 | 852 | +0.71% | 808,800 | 3628億5672万 | +0.35% | 11.15 | 0.62 |
| 04/05 | 832 | 847 | 823 | 846 | -0.59% | 888,600 | 3603億139万 | -0.24% | 11.07 | 0.62 |
| 04/04 | 855 | 855 | 844 | 851 | +0.12% | 1,271,700 | 3624億3083万 | +0.47% | 11.13 | 0.62 |
| 04/03 | 832 | 861 | 827 | 850 | +1.31% | 1,483,000 | 3620億495万 | +0.59% | 11.12 | 0.62 |
| 04/02 | 860 | 862 | 834 | 839 | -1.06% | 1,077,100 | 3573億2018万 | -0.47% | 10.98 | 0.61 |
| 04/01 | 875 | 877 | 840 | 848 | -3.42% | 950,600 | 3611億5317万 | +0.83% | 11.09 | 0.62 |
| 03/29 | 865 | 880 | 860 | 878 | +2.57% | 988,300 | 3739億2981万 | +4.65% | 11.49 | 0.64 |
| 03/28 | 877 | 883 | 850 | 856 | -4.04% | 1,561,700 | 3645億6027万 | +2.51% | 11.2 | 0.63 |
| 03/27 | 895 | 906 | 883 | 892 | +1.36% | 2,139,400 | 3798億9225万 | +7.21% | 11.67 | 0.65 |
| 03/26 | 891 | 891 | 875 | 880 | -0.34% | 997,100 | 3747億8159万 | +6.41% | 11.51 | 0.64 |
| 03/25 | 895 | 896 | 883 | 883 | -1.45% | 1,376,200 | 3760億5926万 | +7.29% | 11.55 | 0.65 |
| 03/22 | 878 | 899 | 870 | 896 | +2.87% | 1,546,500 | 3815億9580万 | +9.67% | 11.72 | 0.65 |
| 03/21 | 840 | 878 | 839 | 871 | +4.69% | 1,842,500 | 3709億4860万 | +7.4% | 11.4 | 0.64 |
| 03/19 | 834 | 854 | 829 | 832 | +0.36% | 1,328,000 | 3543億3896万 | +3.1% | 10.89 | 0.61 |
| 03/18 | 837 | 838 | 824 | 829 | +0.48% | 1,048,300 | 3530億6129万 | +3.11% | 10.85 | 0.61 |
| 03/15 | 826 | 836 | 816 | 825 | -0.48% | 2,816,300 | 3513億5774万 | +3% | 10.79 | 0.6 |
| 03/14 | 830 | 837 | 817 | 829 | +0.24% | 712,300 | 3530億6129万 | +3.75% | 10.85 | 0.61 |
| 03/13 | 842 | 845 | 811 | 827 | 0% | 926,700 | 3522億952万 | +3.89% | 10.82 | 0.6 |
| 03/12 | 815 | 828 | 809 | 827 | -1.78% | 1,222,000 | 3522億952万 | +4.42% | 10.82 | 0.6 |
| 03/11 | 879 | 879 | 826 | 842 | -4.21% | 1,695,600 | 3585億9784万 | +6.72% | 11.02 | 0.62 |
| 03/08 | 857 | 895 | 850 | 879 | +2.57% | 2,531,200 | 3743億5570万 | +11.97% | 11.5 | 0.64 |
| 03/07 | 831 | 864 | 831 | 857 | +4.13% | 2,022,700 | 3649億8616万 | +10.01% | 11.21 | 0.63 |
| 03/06 | 820 | 829 | 810 | 823 | +1.23% | 1,099,000 | 3505億596万 | +6.47% | 10.77 | 0.6 |
| 03/05 | 805 | 814 | 797 | 813 | +0.99% | 785,000 | 3462億4708万 | +5.58% | 10.64 | 0.59 |
| 03/04 | 818 | 819 | 800 | 805 | -2.31% | 1,103,600 | 3428億3998万 | +5.09% | 10.53 | 0.59 |
| 03/01 | 813 | 826 | 811 | 824 | +1.98% | 917,500 | 3509億3185万 | +7.99% | 10.78 | 0.6 |
| 02/29 | 811 | 814 | 804 | 808 | -0.37% | 1,501,800 | 3441億1764万 | +6.46% | 10.57 | 0.59 |
| 02/28 | 800 | 831 | 800 | 811 | +1.63% | 1,379,000 | 3453億9531万 | +7.42% | 10.61 | 0.59 |
| 02/27 | 800 | 817 | 793 | 798 | +0.38% | 1,313,600 | 3398億5876万 | +6.26% | 10.44 | 0.58 |
| 02/26 | 800 | 804 | 792 | 795 | +0.13% | 1,002,100 | 3385億8110万 | +6.43% | 10.4 | 0.58 |
| 02/22 | 787 | 799 | 783 | 794 | +1.66% | 1,077,300 | 3381億5521万 | +6.86% | 10.39 | 0.58 |
| 02/21 | 772 | 783 | 767 | 781 | +0.51% | 728,000 | 3326億1866万 | +5.68% | 10.22 | 0.57 |
| 02/20 | 779 | 785 | 771 | 777 | -0.38% | 1,164,500 | 3309億1511万 | +5.57% | 10.17 | 0.57 |
| 02/19 | 757 | 780 | 753 | 780 | +3.04% | 1,152,900 | 3321億9277万 | +6.27% | 10.2 | 0.57 |
| 02/16 | 750 | 760 | 746 | 757 | +2.16% | 951,300 | 3223億9734万 | +3.7% | 9.9 | 0.55 |
| 02/15 | 754 | 757 | 732 | 741 | -0.54% | 922,100 | 3155億8313万 | +1.79% | 9.69 | 0.54 |
| 02/14 | 767 | 769 | 743 | 745 | -2.61% | 959,500 | 3172億8669万 | +2.62% | 9.75 | 0.54 |
| 02/13 | 763 | 771 | 754 | 765 | +0.92% | 1,041,300 | 3258億445万 | +5.66% | 10.01 | 0.56 |
| 02/09 | 762 | 773 | 749 | 758 | -0.66% | 1,307,500 | 3228億2323万 | +4.99% | 9.92 | 0.55 |
| 02/08 | 765 | 779 | 751 | 763 | -0.26% | 1,263,800 | 3249億5267万 | +6.12% | 9.98 | 0.56 |
| 02/07 | 757 | 769 | 749 | 765 | +0.66% | 979,100 | 3258億445万 | +6.84% | 10.01 | 0.56 |
| 02/06 | 751 | 772 | 742 | 760 | +2.15% | 1,347,800 | 3236億7501万 | +6.59% | 9.94 | 0.56 |
| 02/05 | 740 | 755 | 738 | 744 | +1.36% | 1,018,900 | 3168億6080万 | +4.79% | 9.73 | 0.54 |
| 02/02 | 738 | 739 | 729 | 734 | -1.21% | 770,000 | 3126億192万 | +3.67% | 9.6 | 0.54 |
| 02/01 | 723 | 746 | 723 | 743 | +1.5% | 1,129,100 | 3164億3491万 | +5.24% | 9.72 | 0.54 |
| 01/31 | 719 | 732 | 717 | 732 | +1.67% | 916,700 | 3117億5014万 | +4.13% | 9.58 | 0.53 |
| 01/30 | 733 | 735 | 718 | 720 | -1.64% | 642,100 | 3066億3948万 | +2.71% | 9.42 | 0.53 |
| 01/29 | 726 | 738 | 722 | 732 | +1.81% | 734,500 | 3117億5014万 | +4.72% | 9.58 | 0.53 |
| 01/26 | 723 | 733 | 719 | 719 | -1.51% | 728,300 | 3062億1359万 | +3.01% | 9.41 | 0.53 |
| 01/25 | 735 | 737 | 724 | 730 | -0.54% | 840,700 | 3108億9836万 | +4.73% | 9.55 | 0.53 |
| 01/24 | 700 | 735 | 698 | 734 | +4.71% | 1,371,600 | 3126億192万 | +5.46% | 9.6 | 0.54 |
| 01/23 | 709 | 714 | 700 | 701 | -1.27% | 726,200 | 2985億4761万 | +0.86% | 9.17 | 0.51 |
| 01/22 | 704 | 710 | 699 | 710 | +2.01% | 638,600 | 3023億8060万 | +1.72% | 9.29 | 0.52 |
| 01/19 | 702 | 702 | 692 | 696 | -0.57% | 1,272,700 | 2964億1817万 | -0.57% | 9.11 | 0.51 |
| 01/18 | 698 | 702 | 690 | 700 | +0.29% | 623,600 | 2981億2172万 | -0.43% | 9.16 | 0.51 |
| 01/17 | 705 | 709 | 697 | 698 | -0.85% | 792,600 | 2972億6994万 | -1.13% | 9.13 | 0.51 |
| 01/16 | 710 | 710 | 701 | 704 | -0.85% | 713,200 | 2998億2527万 | -0.71% | 9.21 | 0.51 |
| 01/15 | 692 | 715 | 692 | 710 | +2.6% | 742,600 | 3023億8060万 | -0.14% | 9.29 | 0.52 |
| 01/12 | 702 | 708 | 689 | 692 | -1.84% | 1,190,500 | 2947億1461万 | -2.81% | 9.05 | 0.51 |
| 01/11 | 700 | 717 | 699 | 705 | +2.17% | 1,406,200 | 3002億5116万 | -1.26% | 9.22 | 0.52 |
| 01/10 | 699 | 704 | 688 | 690 | -1.43% | 1,257,800 | 2938億6284万 | -3.63% | 9.03 | 0.5 |
| 01/09 | 706 | 712 | 695 | 700 | -0.71% | 1,351,800 | 2981億2172万 | -2.51% | 9.16 | 0.51 |
| 01/05 | 698 | 707 | 695 | 705 | +1.88% | 887,600 | 3002億5116万 | -2.08% | 9.22 | 0.52 |
| 01/04 | 696 | 697 | 682 | 692 | +0.29% | 880,400 | 2947億1461万 | -4.16% | 9.05 | 0.51 |
| 2023 | ||||||||||
| 12/29 | 689 | 696 | 685 | 690 | +0.73% | 572,900 | 2938億6284万 | -4.83% | 9.03 | 0.51 |
| 12/28 | 684 | 691 | 682 | 685 | -0.87% | 667,100 | 2917億3340万 | -5.78% | 8.96 | 0.51 |
| 12/27 | 687 | 691 | 682 | 691 | +0.88% | 920,900 | 2942億8873万 | -5.08% | 9.04 | 0.51 |
| 12/26 | 680 | 687 | 679 | 685 | +0.88% | 1,161,800 | 2917億3340万 | -5.78% | 8.96 | 0.51 |
| 12/25 | 689 | 690 | 679 | 679 | -0.15% | 480,100 | 2891億7807万 | -6.6% | 8.88 | 0.5 |
| 12/22 | 676 | 684 | 672 | 680 | +1.04% | 1,204,800 | 2896億396万 | -6.46% | 8.9 | 0.5 |
| 12/21 | 675 | 680 | 671 | 673 | -1.32% | 795,800 | 2866億2274万 | -7.3% | 8.8 | 0.5 |
| 12/20 | 685 | 692 | 676 | 682 | -1.45% | 1,391,700 | 2904億5573万 | -5.93% | 8.92 | 0.5 |
| 12/19 | 690 | 700 | 678 | 692 | -0.43% | 1,502,700 | 2947億1461万 | -4.55% | 9.05 | 0.51 |
| 12/18 | 707 | 710 | 683 | 695 | -2.66% | 1,613,900 | 2959億9228万 | -4.14% | 9.09 | 0.51 |
| 12/15 | 709 | 722 | 704 | 714 | -0.42% | 1,836,000 | 3040億8415万 | -1.52% | 9.34 | 0.53 |
| 12/14 | 754 | 761 | 715 | 717 | -5.78% | 2,069,100 | 3053億6182万 | -0.97% | 9.38 | 0.53 |
| 12/13 | 760 | 770 | 756 | 761 | -0.52% | 1,877,400 | 3241億90万 | +5.4% | 9.96 | 0.56 |
| 12/12 | 773 | 777 | 761 | 765 | -2.05% | 2,176,900 | 3258億445万 | +6.25% | 10.01 | 0.57 |
| 12/11 | 772 | 790 | 760 | 781 | +1.56% | 1,941,200 | 3326億1866万 | +8.77% | 10.22 | 0.58 |
| 12/08 | 762 | 782 | 755 | 769 | +0.39% | 3,304,500 | 3275億800万 | +7.4% | 10.06 | 0.57 |
| 12/07 | 744 | 769 | 743 | 766 | +1.59% | 1,872,000 | 3262億3034万 | +7.13% | 10.02 | 0.57 |
| 12/06 | 738 | 756 | 737 | 754 | +2.17% | 1,685,300 | 3211億1968万 | +5.6% | 9.86 | 0.56 |
| 12/05 | 752 | 754 | 737 | 738 | -1.86% | 1,374,800 | 3143億547万 | +3.65% | 9.66 | 0.55 |
| 12/04 | 745 | 755 | 742 | 752 | +0.53% | 1,677,400 | 3202億6790万 | +5.77% | 9.84 | 0.56 |
| 12/01 | 751 | 758 | 742 | 748 | 0% | 1,868,100 | 3185億6435万 | +5.65% | 9.79 | 0.55 |
| 11/30 | 735 | 750 | 730 | 748 | +1.36% | 3,095,400 | 3185億6435万 | +5.95% | 9.79 | 0.55 |
| 11/29 | 755 | 763 | 735 | 738 | -2.38% | 1,978,200 | 3143億547万 | +4.98% | 9.66 | 0.55 |
| 11/28 | 756 | 763 | 750 | 756 | 0% | 1,549,000 | 3219億7146万 | +7.85% | 9.89 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 560 6/12 | 445 2/1 | 3,028,000 6/23 | - | - | 2558億5709万 3/31 |
| 2011年 3月期 | 533 4/12 | 384 3/15 | 2,941,000 3/23 | 2637億7530万 | 1900億3699万 | 2133億9460万 3/31 |
| 2012年 3月期 | 463 3/9 | 381 8/19 8/9 | 2,923,000 12/1 | 2291億3314万 | 1885億5232万 | 2121億4738万 3/30 |
| 2013年 3月期 | 578 3/21 | 335 6/4 | 2,807,000 8/8 | 2860億4526万 | 1657億8748万 | 2687億8660万 3/29 |
| 2014年 3月期 | 642 4/5 | 460 6/13 | 4,792,000 7/17 | 3177億1809万 | 2276億4848万 | 2610億8154万 3/31 |
| 2015年 3月期 | 903 3/16 | 519 4/15 4/14 | 5,057,000 5/30 | 4252億1202万 | 2464億6696万 | 3668億2988万 3/31 |
| 2016年 3月期 | 948 6/23 | 458 2/12 | 5,084,000 2/3 | 4464億199万 | 2156億6678万 | 2071億3936万 3/31 |
| 2017年 3月期 | 678 2/16 2/13 他3件 | 345 7/8 | 40,052,000 5/31 | 3192億6218万 | 1624億5642万 | 2544億4852万 3/31 |
| 2018年 3月期 | 746 11/9 | 549 4/14 4/6 | 4,895,200 11/9 | 3438億2258万 | 2585億1760万 | 2621億8564万 3/30 |
| 2019年 3月期 | 672 5/18 | 419 3/29 | 6,741,400 8/30 | 3097億1685万 | 1901億7914万 | 1788億3873万 3/29 |
| 2020年 3月期 | 459 4/15 4/8 | 251 3/13 | 4,129,300 9/13 | 2083億3467万 | 1119億1793万 | 1376億5万 3/31 |
| 2021年 3月期 | 436 3/22 3/19 | 294 4/6 4/3 | 3,440,500 1/28 | 1900億4724万 | 1281億5112万 | 1668億7490万 3/31 |
| 2022年 3月期 | 420 2/9 | 326 12/1 | 8,090,100 9/17 | 1788億7303万 | 1420億9954万 | 1453億7496万 3/31 |
| 2023年 3月期 | 534 1/13 | 343 5/20 | 4,136,100 12/21 | 2274億2428万 | 1460億7964万 | 1800億9888万 3/31 |
| 最新 | 930 2024/4/24 | 1,420,200 | 3960億7600万 | |||