時価総額
- 2010年3月31日
- 2558億5709万
- 2011年3月31日
- 2133億9460万
- 2012年3月30日
- 2121億4738万
- 2013年3月29日
- 2687億8660万
- 2014年3月31日
- 2610億8154万
- 2015年3月31日
- 3668億2988万
- 2016年3月31日
- 2071億3936万
- 2017年3月31日
- 2544億4852万
- 2018年3月30日
- 2621億8564万
- 2019年3月29日
- 1788億3873万
- 2020年3月31日
- 1376億5万
- 2021年3月31日
- 1668億7490万
- 2022年3月31日
- 1453億7496万
- 2023年3月31日
- 1800億9888万
- 2024年3月29日
- 3446億505万
- 2025年3月31日
- 4711億311万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,070 | 2,144 | 2,057 | 2,134 | +0.66% | 822,700 | 8448億2536万 | +0.05% | 14.69 | 1.33 |
| 03/05 | 2,120 | 2,155 | 2,076 | 2,120 | +4.74% | 1,556,400 | 8392億8293万 | -0.19% | 14.59 | 1.33 |
| 03/04 | 2,100 | 2,140 | 1,987 | 2,024 | -7.16% | 1,544,000 | 8012億7767万 | -4.3% | 13.93 | 1.27 |
| 03/03 | 2,201 | 2,245 | 2,180 | 2,180 | -1.4% | 1,352,800 | 8630億3622万 | +3.37% | 15 | 1.36 |
| 03/02 | 2,166 | 2,222 | 2,139 | 2,211 | -2.25% | 2,012,100 | 8753億875万 | +5.29% | 15.22 | 1.38 |
| 02/27 | 2,194 | 2,262 | 2,175 | 2,262 | +4.53% | 1,881,200 | 8954億9905万 | +8.33% | 15.57 | 1.41 |
| 02/26 | 2,123 | 2,164 | 2,116 | 2,164 | +3.69% | 1,189,300 | 8567億201万 | +4.44% | 14.89 | 1.35 |
| 02/25 | 2,120 | 2,121 | 2,072 | 2,087 | -1.6% | 1,324,100 | 8262億1862万 | +1.21% | 14.36 | 1.3 |
| 02/24 | 2,181 | 2,198 | 2,087 | 2,121 | -3.85% | 1,339,900 | 8396億7882万 | +3.16% | 14.6 | 1.33 |
| 02/20 | 2,215 | 2,236 | 2,191 | 2,206 | -2% | 1,387,400 | 8733億2931万 | +7.66% | 15.18 | 1.38 |
| 02/19 | 2,170 | 2,255 | 2,166 | 2,251 | +3.73% | 910,700 | 8911億4428万 | +10.51% | 15.49 | 1.41 |
| 02/18 | 2,163 | 2,181 | 2,145 | 2,170 | +2.46% | 650,000 | 8590億7734万 | +7.27% | 14.93 | 1.36 |
| 02/17 | 2,163 | 2,185 | 2,116 | 2,118 | -2.26% | 926,700 | 8384億9115万 | +5.32% | 14.58 | 1.32 |
| 02/16 | 2,222 | 2,230 | 2,150 | 2,167 | -2.87% | 978,500 | 8578億8967万 | +8.46% | 14.91 | 1.35 |
| 02/13 | 2,320 | 2,324 | 2,230 | 2,231 | -4% | 1,596,900 | 8832億2652万 | +12.51% | 15.35 | 1.39 |
| 02/12 | 2,273 | 2,333 | 2,255 | 2,324 | +2.51% | 1,182,100 | 9200億4412万 | +18.21% | 15.99 | 1.45 |
| 02/10 | 2,230 | 2,280 | 2,223 | 2,267 | +1.98% | 1,225,600 | 8974億7849万 | +16.56% | 15.6 | 1.42 |
| 02/09 | 2,243 | 2,245 | 2,191 | 2,223 | +2.3% | 1,440,900 | 8800億5941万 | +15.48% | 15.3 | 1.39 |
| 02/06 | 2,090 | 2,174 | 2,066 | 2,173 | +3.03% | 1,507,100 | 8602億6500万 | +14.07% | 14.95 | 1.36 |
| 02/05 | 2,050 | 2,109 | 2,036 | 2,109 | +3.59% | 1,525,500 | 8349億2816万 | +11.71% | 14.51 | 1.32 |
| 02/04 | 2,018 | 2,038 | 1,972 | 2,036 | +2.93% | 1,487,400 | 8060億2832万 | +8.76% | 14.01 | 1.27 |
| 02/03 | 1,928 | 1,982 | 1,916 | 1,978 | +4.77% | 1,370,400 | 7830億6681万 | +6.34% | 13.61 | 1.24 |
| 02/02 | 1,955 | 1,970 | 1,888 | 1,888 | -2.68% | 1,063,600 | 7474億3687万 | +2.05% | 12.99 | 1.18 |
| 01/30 | 1,945 | 1,950 | 1,927 | 1,940 | +0.15% | 746,300 | 7680億2306万 | +5.21% | 13.35 | 1.21 |
| 01/29 | 1,900 | 1,945 | 1,897 | 1,937 | +1.73% | 969,200 | 7668億3539万 | +5.44% | 13.33 | 1.21 |
| 01/28 | 1,888 | 1,914 | 1,883 | 1,904 | +0.16% | 774,000 | 7537億7108万 | +4.04% | 13.1 | 1.19 |
| 01/27 | 1,869 | 1,909 | 1,848 | 1,901 | +1.33% | 1,106,300 | 7525億8342万 | +4.28% | 13.08 | 1.19 |
| 01/26 | 1,881 | 1,908 | 1,871 | 1,876 | -3.79% | 1,337,600 | 7426億8622万 | +3.25% | 12.91 | 1.17 |
| 01/23 | 1,918 | 1,952 | 1,916 | 1,950 | +1.72% | 1,224,000 | 7719億8194万 | +7.68% | 13.42 | 1.22 |
| 01/22 | 1,910 | 1,930 | 1,898 | 1,917 | +2.29% | 1,174,800 | 7589億1763万 | +6.26% | 13.19 | 1.2 |
| 01/21 | 1,869 | 1,885 | 1,842 | 1,874 | -2.04% | 1,307,800 | 7418億9444万 | +4.34% | 12.9 | 1.17 |
| 01/20 | 1,921 | 1,934 | 1,903 | 1,913 | -0.93% | 1,110,000 | 7573億3408万 | +6.93% | 13.16 | 1.2 |
| 01/19 | 1,935 | 1,935 | 1,902 | 1,931 | -0.31% | 806,100 | 7644億6006万 | +8.42% | 13.29 | 1.21 |
| 01/16 | 1,919 | 1,940 | 1,911 | 1,937 | +1.47% | 1,599,000 | 7668億3539万 | +9.31% | 13.33 | 1.21 |
| 01/15 | 1,885 | 1,914 | 1,880 | 1,909 | +1.01% | 919,000 | 7557億5052万 | +8.28% | 13.14 | 1.19 |
| 01/14 | 1,875 | 1,890 | 1,848 | 1,890 | +0.96% | 1,369,200 | 7482億2865万 | +7.63% | 13.01 | 1.18 |
| 01/13 | 1,882 | 1,882 | 1,854 | 1,872 | +3.31% | 1,329,600 | 7411億266万 | +6.91% | 12.88 | 1.17 |
| 01/09 | 1,793 | 1,825 | 1,790 | 1,812 | +1.57% | 972,200 | 7173億4937万 | +3.84% | 12.47 | 1.13 |
| 01/08 | 1,798 | 1,805 | 1,782 | 1,784 | -1.05% | 906,600 | 7062億6450万 | +2.35% | 12.28 | 1.12 |
| 01/07 | 1,797 | 1,808 | 1,783 | 1,803 | -0.39% | 932,700 | 7137億8638万 | +3.44% | 12.41 | 1.13 |
| 01/06 | 1,782 | 1,816 | 1,778 | 1,810 | +2.55% | 1,330,500 | 7165億5760万 | +4.02% | 12.46 | 1.13 |
| 01/05 | 1,740 | 1,765 | 1,730 | 1,765 | +2.14% | 1,097,500 | 6987億4263万 | +1.61% | 12.15 | 1.1 |
| 2025 | ||||||||||
| 12/30 | 1,730 | 1,760 | 1,724 | 1,728 | -0.06% | 1,158,700 | 6840億9476万 | -0.29% | 11.89 | 1.08 |
| 12/29 | 1,728 | 1,736 | 1,718 | 1,729 | +0.17% | 806,100 | 6844億9065万 | -0.06% | 11.9 | 1.08 |
| 12/26 | 1,725 | 1,740 | 1,717 | 1,726 | +0.06% | 632,500 | 6833億299万 | -0.06% | 11.88 | 1.08 |
| 12/25 | 1,737 | 1,737 | 1,718 | 1,725 | +0.17% | 561,100 | 6829億710万 | +0.17% | 11.87 | 1.08 |
| 12/24 | 1,767 | 1,767 | 1,716 | 1,722 | -1.77% | 1,083,600 | 6817億1944万 | +0.35% | 11.85 | 1.08 |
| 12/23 | 1,744 | 1,772 | 1,740 | 1,753 | +0.11% | 1,355,700 | 6939億9197万 | +2.45% | 12.06 | 1.1 |
| 12/22 | 1,781 | 1,787 | 1,743 | 1,751 | -1.13% | 945,200 | 6932億19万 | +2.58% | 12.05 | 1.09 |
| 12/19 | 1,740 | 1,780 | 1,737 | 1,771 | +1.96% | 1,398,500 | 7011億1796万 | +4.05% | 12.19 | 1.11 |
| 12/18 | 1,727 | 1,738 | 1,714 | 1,737 | +0.4% | 856,000 | 6876億5776万 | +2.42% | 11.95 | 1.09 |
| 12/17 | 1,734 | 1,738 | 1,699 | 1,730 | -0.23% | 875,500 | 6848億8654万 | +2.37% | 11.91 | 1.08 |
| 12/16 | 1,750 | 1,773 | 1,729 | 1,734 | -2.31% | 1,165,200 | 6864億7009万 | +3.03% | 11.93 | 1.08 |
| 12/15 | 1,736 | 1,778 | 1,734 | 1,775 | +2.84% | 1,245,900 | 7027億151万 | +5.84% | 12.22 | 1.11 |
| 12/12 | 1,715 | 1,736 | 1,705 | 1,726 | +2.19% | 1,297,500 | 6833億299万 | +3.35% | 11.88 | 1.08 |
| 12/11 | 1,720 | 1,734 | 1,689 | 1,689 | -1.29% | 799,400 | 6686億5513万 | +1.32% | 11.62 | 1.06 |
| 12/10 | 1,724 | 1,724 | 1,703 | 1,711 | +0.12% | 779,900 | 6773億6467万 | +2.82% | 11.77 | 1.07 |
| 12/09 | 1,718 | 1,724 | 1,703 | 1,709 | -0.47% | 887,700 | 6765億7289万 | +2.95% | 11.76 | 1.07 |
| 12/08 | 1,736 | 1,742 | 1,704 | 1,717 | -1.04% | 1,190,700 | 6797億3999万 | +3.68% | 11.82 | 1.07 |
| 12/05 | 1,740 | 1,751 | 1,718 | 1,735 | -0.8% | 1,525,600 | 6868億6598万 | +5.09% | 11.94 | 1.08 |
| 12/04 | 1,730 | 1,750 | 1,718 | 1,749 | +1.1% | 1,133,100 | 6924億842万 | +6.39% | 12.04 | 1.09 |
| 12/03 | 1,765 | 1,766 | 1,715 | 1,730 | -1.82% | 1,430,700 | 6848億8654万 | +5.62% | 11.91 | 1.08 |
| 12/02 | 1,800 | 1,813 | 1,749 | 1,762 | -1.73% | 3,120,900 | 6975億5496万 | +7.83% | 12.13 | 1.1 |
| 12/01 | 1,761 | 1,814 | 1,759 | 1,793 | +3.34% | 3,221,900 | 7098億2750万 | +10.2% | 12.34 | 1.12 |
| 11/28 | 1,716 | 1,750 | 1,711 | 1,735 | +1.4% | 3,416,300 | 6868億6598万 | +7.16% | 11.94 | 1.08 |
| 11/27 | 1,690 | 1,734 | 1,688 | 1,711 | +1.85% | 889,000 | 6773億6467万 | +6.08% | 11.77 | 1.07 |
| 11/26 | 1,675 | 1,689 | 1,670 | 1,680 | +1.94% | 946,800 | 6650億9213万 | +4.54% | 11.56 | 1.05 |
| 11/25 | 1,646 | 1,665 | 1,636 | 1,648 | +0.12% | 971,700 | 6524億2371万 | +2.81% | 11.34 | 1.03 |
| 11/21 | 1,600 | 1,646 | 1,598 | 1,646 | +2.3% | 1,189,200 | 6516億3193万 | +2.94% | 11.33 | 1.03 |
| 11/20 | 1,617 | 1,617 | 1,590 | 1,609 | +1.39% | 828,700 | 6369億8407万 | +0.88% | 11.07 | 1.01 |
| 11/19 | 1,590 | 1,610 | 1,571 | 1,587 | +0.57% | 1,161,200 | 6282億7453万 | -0.38% | 10.92 | 0.99 |
| 11/18 | 1,619 | 1,637 | 1,578 | 1,578 | -4.59% | 1,347,300 | 6247億1154万 | -0.75% | 10.86 | 0.99 |
| 11/17 | 1,636 | 1,654 | 1,629 | 1,654 | +1.1% | 1,324,200 | 6547億9904万 | +4.03% | 11.38 | 1.03 |
| 11/14 | 1,592 | 1,643 | 1,590 | 1,636 | +1.68% | 1,420,100 | 6476億7305万 | +3.02% | 11.26 | 1.02 |
| 11/13 | 1,605 | 1,618 | 1,592 | 1,609 | +1.19% | 1,003,800 | 6369億8407万 | +1.39% | 11.07 | 1.01 |
| 11/12 | 1,557 | 1,596 | 1,555 | 1,590 | +2.12% | 1,260,400 | 6294億6220万 | +0.32% | 10.94 | 0.99 |
| 11/11 | 1,570 | 1,593 | 1,542 | 1,557 | -2.26% | 1,666,800 | 6163億9789万 | -1.7% | 10.72 | 0.97 |
| 11/10 | 1,618 | 1,619 | 1,589 | 1,593 | -0.38% | 1,356,000 | 6306億4986万 | +0.44% | 10.96 | 1 |
| 11/07 | 1,627 | 1,634 | 1,588 | 1,599 | -2.91% | 1,040,800 | 6330億2519万 | +0.88% | 11 | 1 |
| 11/06 | 1,623 | 1,648 | 1,614 | 1,647 | +2.17% | 861,600 | 6520億2782万 | +3.91% | 11.33 | 1.03 |
| 11/05 | 1,611 | 1,617 | 1,556 | 1,612 | -0.06% | 1,289,300 | 6381億7174万 | +1.7% | 11.09 | 1.01 |
| 11/04 | 1,604 | 1,640 | 1,593 | 1,613 | +0.75% | 1,891,400 | 6385億6762万 | +1.7% | 11.1 | 1.01 |
| 10/31 | 1,610 | 1,616 | 1,580 | 1,601 | +0.25% | 941,600 | 6338億1697万 | +0.76% | 11.02 | 1 |
| 10/30 | 1,585 | 1,602 | 1,572 | 1,597 | +1.91% | 2,092,500 | 6322億3341万 | +0.57% | 10.99 | 1 |
| 10/29 | 1,596 | 1,599 | 1,566 | 1,567 | -1.94% | 918,500 | 6203億5677万 | -1.2% | 10.78 | 0.98 |
| 10/28 | 1,622 | 1,622 | 1,592 | 1,598 | -1.6% | 967,000 | 6326億2930万 | +0.69% | 11 | 1 |
| 10/27 | 1,616 | 1,634 | 1,606 | 1,624 | +2.53% | 956,600 | 6429億2239万 | +2.46% | 11.18 | 1.02 |
| 10/24 | 1,587 | 1,602 | 1,583 | 1,584 | -0.38% | 664,800 | 6270億8687万 | +0.06% | 10.9 | 0.99 |
| 10/23 | 1,590 | 1,608 | 1,586 | 1,590 | -0.06% | 663,100 | 6294億6220万 | +0.57% | 10.94 | 0.99 |
| 10/22 | 1,572 | 1,599 | 1,571 | 1,591 | +1.02% | 1,254,100 | 6298億5808万 | +0.57% | 10.95 | 0.99 |
| 10/21 | 1,584 | 1,602 | 1,572 | 1,575 | -0.44% | 1,048,500 | 6235億2387万 | -0.51% | 10.84 | 0.98 |
| 10/20 | 1,551 | 1,583 | 1,537 | 1,582 | +3.74% | 855,700 | 6262億9509万 | -0.13% | 10.89 | 0.99 |
| 10/17 | 1,524 | 1,534 | 1,510 | 1,525 | -2.43% | 1,026,000 | 6037億2946万 | -3.85% | 10.49 | 0.95 |
| 10/16 | 1,560 | 1,566 | 1,547 | 1,563 | +0.71% | 592,900 | 6187億7322万 | -1.57% | 10.76 | 0.98 |
| 10/15 | 1,540 | 1,557 | 1,533 | 1,552 | +1.9% | 612,300 | 6144億1845万 | -2.33% | 10.68 | 0.97 |
| 10/14 | 1,532 | 1,542 | 1,505 | 1,523 | -2.99% | 1,181,600 | 6029億3769万 | -4.21% | 10.48 | 0.95 |
| 10/10 | 1,589 | 1,606 | 1,565 | 1,570 | -2.61% | 1,229,700 | 6215億4443万 | -1.32% | 10.8 | 0.98 |
| 10/09 | 1,584 | 1,620 | 1,578 | 1,612 | +1.38% | 907,100 | 6381億7174万 | +1.38% | 11.09 | 1.01 |
| 10/08 | 1,582 | 1,610 | 1,575 | 1,590 | +1.6% | 1,052,600 | 6294億6220万 | +0.06% | 10.94 | 0.99 |
| 10/07 | 1,580 | 1,600 | 1,561 | 1,565 | -0.32% | 1,020,200 | 6195億6499万 | -1.39% | 10.77 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 560 6/12 | 445 2/1 | 3,028,000 6/23 | - | - | 2558億5709万 3/31 |
| 2011年 3月期 | 533 4/12 | 384 3/15 | 2,941,000 3/23 | 2637億7530万 | 1900億3699万 | 2133億9460万 3/31 |
| 2012年 3月期 | 463 3/9 | 381 8/19 8/9 | 2,923,000 12/1 | 2291億3314万 | 1885億5232万 | 2121億4738万 3/30 |
| 2013年 3月期 | 578 3/21 | 335 6/4 | 2,807,000 8/8 | 2860億4526万 | 1657億8748万 | 2687億8660万 3/29 |
| 2014年 3月期 | 642 4/5 | 460 6/13 | 4,792,000 7/17 | 3177億1809万 | 2276億4848万 | 2610億8154万 3/31 |
| 2015年 3月期 | 903 3/16 | 519 4/15 4/14 | 5,057,000 5/30 | 4252億1202万 | 2464億6696万 | 3668億2988万 3/31 |
| 2016年 3月期 | 948 6/23 | 458 2/12 | 5,084,000 2/3 | 4464億199万 | 2156億6678万 | 2071億3936万 3/31 |
| 2017年 3月期 | 678 2/16 2/13 他3件 | 345 7/8 | 40,052,000 5/31 | 3192億6218万 | 1624億5642万 | 2544億4852万 3/31 |
| 2018年 3月期 | 746 11/9 | 549 4/14 4/6 | 4,895,200 11/9 | 3438億2258万 | 2585億1760万 | 2621億8564万 3/30 |
| 2019年 3月期 | 672 5/18 | 419 3/29 | 6,741,400 8/30 | 3097億1685万 | 1901億7914万 | 1788億3873万 3/29 |
| 2020年 3月期 | 459 4/15 4/8 | 251 3/13 | 4,129,300 9/13 | 2083億3467万 | 1119億1793万 | 1376億5万 3/31 |
| 2021年 3月期 | 436 3/22 3/19 | 294 4/6 4/3 | 3,440,500 1/28 | 1900億4724万 | 1281億5112万 | 1668億7490万 3/31 |
| 2022年 3月期 | 420 2/9 | 326 12/1 | 8,090,100 9/17 | 1788億7303万 | 1420億9954万 | 1453億7496万 3/31 |
| 2023年 3月期 | 534 1/13 | 343 5/20 | 4,136,100 12/21 | 2274億2428万 | 1460億7964万 | 1800億9888万 3/31 |
| 2024年 3月期 | 906 3/27 | 438 4/6 | 3,304,500 12/8 | 3858億5468万 | 1865億3902万 | 3446億505万 3/29 |
| 2025年 3月期 | 1,335 3/27 | 761 8/7 | 7,451,300 9/20 | 5552億1071万 | 3241億90万 | 4711億311万 3/31 |
| 最新 | 2,134 2026/3/6 | 822,700 | 8448億2536万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
