8334 群馬銀行

8334
2025/04/25
時価
4659億円
PER 予
10.69倍
2010年以降
4.75-16.02倍
(2010-2024年)
PBR
0.75倍
2010年以降
0.22-0.84倍
(2010-2024年)
配当 予
3.92%
ROE 予
7.05%
ROA 予
0.38%
資料
Link
CSV,JSON

株価チャート

株価

4/25

前日 (4/24)
1,161
始値
1,164
高値
1,169
安値
1,145
終値 -1.12%
1,148
出来高 +27.19%
2,022,000

乖離率

株価(5日)
移動平均値
+0.44%
1,143
株価(25日)
移動平均値
-1.2%
1,162
出来高(5日)
移動平均値
+71.91%
1,176,200

2024/11/27~2025/04/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/251,1641,1691,1451,148-1.12%2,022,0004659億5962万-1.2%10.690.75
04/241,1821,1901,1591,161+0.78%1,589,8004712億3617万-0.6%10.810.76
04/231,1781,1841,1491,152+1.95%775,5004675億8317万-1.71%10.720.76
04/221,1221,1371,1151,130+0.36%684,5004586億5364万-3.99%10.520.74
04/211,1341,1401,1221,126-2.43%809,2004570億3008万-4.66%10.480.74
04/181,1481,1561,1351,154+1.85%440,6004683億9495万-2.62%10.740.76
04/171,1001,1341,0901,133+3.75%593,0004598億7130万-4.47%10.550.74
04/161,1151,1171,0841,092-0.91%519,4004432億2988万-8.08%10.170.72
04/151,1041,1111,0951,102+0.73%623,1004472億8877万-7.39%10.260.72
04/141,0801,0981,0701,094+1.58%661,9004440億4166万-8.22%10.180.72
04/111,0721,0871,0561,077-4.1%1,079,2004371億4156万-9.95%10.030.71
04/101,1681,1701,1161,123+7.98%1,236,3004558億1242万-6.49%10.450.74
04/091,0571,0701,0191,040-4.32%1,895,9004221億2370万-13.55%9.680.68
04/081,0271,0891,0211,087+11.26%1,605,4004412億44万-9.94%10.120.71
04/079801,018957977-10.78%3,077,2003965億5274万-19.19%9.10.64
04/041,1111,1251,0641,095-5.93%2,526,7004444億4755万-9.88%10.190.72
04/031,1491,1731,1401,164-5.75%2,430,0004724億5383万-4.35%10.840.76
04/021,2401,2411,2151,235+0.08%1,024,2005012億7189万+1.81%11.50.81
04/011,2591,2651,2301,234+0.16%1,664,1005008億6601万+2.32%11.490.81
03/311,2361,2501,2181,232-4.64%1,378,8005000億5423万+2.58%11.470.81
03/281,3151,3281,2881,292-2.86%1,747,5005373億2752万+8.21%12.030.85
03/271,2941,3351,2871,330+2.7%2,808,2005531億3127万+12.24%12.380.87
03/261,2911,2971,2671,295+1.41%1,498,1005385億7518万+10.21%12.060.85
03/251,2941,2961,2681,277-1.31%1,630,9005310億8920万+9.52%11.890.84
03/241,3021,3061,2831,294-0.31%1,289,8005381億5930万+11.84%12.050.85
03/211,2721,3071,2701,298+2.04%1,850,9005398億2285万+13.16%12.080.85
03/191,2571,2721,2511,272+0.71%1,655,5005290億976万+11.87%11.840.84
03/181,2441,2721,2391,263+1.69%2,296,3005252億6676万+11.97%11.760.83
03/171,2701,2731,2321,242+2.56%2,968,5005165億3311万+10.99%11.560.82
03/141,1901,2191,1811,211+1.76%1,335,4005036億4058万+9%11.270.8
03/131,1901,2021,1811,190+0.93%1,452,9004949億693万+7.69%11.080.78
03/121,1491,1881,1471,179+3.42%1,654,8004903億3216万+7.08%10.980.77
03/111,1241,1461,1041,140-2.06%2,210,8004741億1252万+3.83%10.610.75
03/101,1841,1861,1591,164-1.77%1,405,9004840億9383万+6.11%10.840.76
03/071,1971,2021,1741,185-1.58%1,808,4004928億2748万+8.22%11.030.78
03/061,1891,2101,1871,204+2.29%1,448,9005007億2936万+10.36%11.210.79
03/051,1471,1901,1421,177+3.52%2,109,1004895億38万+8.28%10.960.77
03/041,1411,1501,1251,137-0.26%1,042,2004728億6485万+5.08%10.590.75
03/031,1481,1521,1211,140+0.53%1,696,0004741億1252万+5.56%10.610.75
02/281,1341,1481,1251,134+0.8%2,991,1004716億1719万+5.29%10.560.74
02/271,1271,1371,1071,125+5.44%2,286,8004678億7419万+4.85%10.470.74
02/261,0861,0871,0581,067-1.11%1,300,8004437億5268万-0.37%9.930.7
02/251,0911,1001,0761,079-2.79%1,443,7004487億4334万+0.84%10.050.71
02/211,0581,1221,0481,110+5.51%3,024,5004616億3587万+3.84%10.330.73
02/201,0581,0601,0341,052-0.75%1,087,4004375億1436万-1.31%9.790.69
02/191,0831,0961,0521,060-2.03%907,8004408億4146万-0.56%9.870.7
02/181,0731,0841,0511,082+1.22%834,9004499億9100万+1.69%10.070.71
02/171,0651,0731,0591,069+0.66%692,1004445億8446万+0.66%9.950.7
02/141,0381,0641,0331,062+2.31%1,343,2004416億7324万+0.09%9.890.7
02/131,0411,0501,0311,038+0.19%862,6004316億9192万-2.17%9.660.68
02/121,0461,0481,0271,036-0.58%899,5004308億6015万-2.45%9.640.68
02/101,0451,0491,0341,042-0.48%707,1004333億5548万-1.98%9.70.68
02/071,0541,0551,0371,047-0.19%842,3004354億3492万-1.6%9.750.69
02/061,0471,0671,0471,049+0.19%1,147,0004362億6669万-1.41%9.770.69
02/051,0501,0831,0391,047-5.51%2,507,5004354億3492万-1.69%9.750.69
02/041,1041,1151,0981,108+1.84%1,215,0004608億410万+3.94%10.320.73
02/031,1041,1161,0861,088-2.94%1,214,6004524億8633万+2.16%10.130.71
01/311,1221,1261,1071,121+0.9%717,3004662億1064万+5.36%10.440.74
01/301,0981,1131,0941,111+1.46%823,0004620億5176万+4.61%10.340.73
01/291,0951,0971,0821,095+0.46%524,4004553億9755万+3.2%10.190.72
01/281,0651,0941,0611,090+1.77%811,8004533億1811万+2.64%10.150.72
01/271,0751,0881,0711,071+0.56%973,7004454億1623万+0.85%9.970.7
01/241,0701,0721,0501,0650%735,7004429億2090万+0.09%9.910.7
01/231,0581,0651,0491,065+0.66%753,9004429億2090万-0.09%9.910.7
01/221,0711,0781,0581,058-0.75%907,0004400億969万-1.03%9.850.69
01/211,0781,0911,0531,066+1.52%1,158,1004433億3679万-0.56%9.920.7
01/201,0431,0531,0381,050+1.35%631,9004366億8258万-2.23%9.780.69
01/171,0301,0391,0061,036-0.96%996,1004308億6015万-3.81%9.640.68
01/161,0491,0551,0391,046+0.67%655,1004350億1903万-3.15%9.740.69
01/151,0271,0391,0181,039+2.26%758,7004321億781万-4.06%9.670.68
01/141,0291,0361,0111,016-1.26%921,6004225億4238万-6.36%9.460.67
01/101,0501,0511,0241,029-1.72%1,150,8004279億4893万-5.51%9.580.68
01/091,0651,0661,0471,047-1.41%815,0004354億3492万-4.21%9.750.69
01/081,0521,0711,0521,062+0.47%1,107,5004416億7324万-2.93%9.890.7
01/071,0631,0701,0521,057-0.56%861,6004395億9380万-3.38%9.840.69
01/061,0681,0761,0511,063-0.28%822,7004420億8913万-2.83%9.90.7
2024
12/301,0731,0811,0611,066-0.09%616,4004433億3679万-2.56%9.920.7
12/271,0651,0711,0601,067+0.19%686,8004437億5268万-2.47%9.930.71
12/261,0531,0651,0471,065+0.28%801,8004429億2090万-2.56%9.910.7
12/251,0831,0851,0511,062-2.03%1,011,7004416億7324万-2.75%9.890.7
12/241,0791,0851,0721,084+0.74%1,138,6004508億2278万-0.55%10.090.72
12/231,0651,0771,0581,076+0.56%1,706,0004474億9567万-1.19%10.020.71
12/201,0911,0921,0651,070-1.92%2,015,2004450億34万-1.47%9.960.71
12/191,0441,0961,0441,091-0.82%900,3004537億3400万+0.65%10.160.72
12/181,0871,1121,0841,100+0.27%750,8004574億7699万+1.66%10.240.73
12/171,1201,1281,0971,097-1.53%710,7004562億2933万+1.67%10.210.73
12/161,1251,1281,1021,114-0.89%903,5004632億9942万+3.44%10.370.74
12/131,1221,1341,1131,124-0.88%1,409,5004674億5831万+4.85%10.460.74
12/121,1401,1481,1341,134+0.53%1,065,6004716億1719万+6.48%10.560.75
12/111,1291,1331,1181,128+0.45%1,027,6004691億2186万+6.52%10.50.75
12/101,1301,1401,1231,1230%1,040,7004670億4242万+6.75%10.450.74
12/091,1221,1281,1041,123+0.36%1,267,6004670億4242万+7.57%10.450.74
12/061,1211,1311,1131,119+0.45%1,027,3004653億7887万+8.22%10.420.74
12/051,1001,1161,0921,114+1.83%1,102,5004632億9942万+8.79%10.370.74
12/041,1171,1231,0901,094-2.32%1,172,9004549億8166万+7.78%10.180.72
12/031,1251,1331,1111,120+0.63%1,444,8004657億9475万+11.33%10.430.74
12/021,0931,1141,0861,113+2.11%1,968,6004628億8354万+11.86%10.360.74
11/291,0711,0951,0581,090+2.54%1,226,2004533億1811万+10.66%10.150.72
11/281,0431,0631,0361,063+0.95%1,897,7004420億8913万+8.91%9.90.7
11/271,0521,0631,0481,053-0.19%1,407,4004379億3025万+8.78%9.80.7

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
924
7/10

5/9
700
11/28
3,156,000
2/13
--+9.85%
7/10
-10.3%
11/21
2008年
3月期
901
8/9
648
1/22
4,770,000
8/9
--+9.61%
10/11
-11.51%
1/22
2009年
3月期
835
5/7
372
10/28
5,639,000
10/27
--+10.63%
3/26
-28.03%
10/27
2010年
3月期
560
6/12
445
2/1
3,028,000
6/23
--+9.06%
6/12
-8.28%
10/6
2011年
3月期
533
4/12
384
3/15
2,941,000
3/23
2637億7530万1900億3699万+7.32%
11/18
-18.52%
3/15
2012年
3月期
463
3/9
381
8/19

8/9
2,923,000
12/1
2291億3314万1885億5232万+8.15%
9/29
-7.22%
8/8
2013年
3月期
578
3/21
335
6/4
2,807,000
8/8
2860億4526万1657億8748万+12.99%
3/11
-10.81%
5/23
2014年
3月期
642
4/5
460
6/13
4,792,000
7/17
3177億1809万2276億4848万+17.74%
7/9
-17.91%
5/30
2015年
3月期
903
3/16
519
4/15

4/14
5,057,000
5/30
4252億1202万2464億6696万+17.08%
11/5
-9.02%
10/17
2016年
3月期
948
6/23
458
2/12
5,084,000
2/3
4464億199万2156億6678万+7.56%
6/23
-24.48%
2/12
2017年
3月期
678
2/16

2/13

他3件
345
7/8
40,052,000
5/31
3192億6218万1624億5642万+17.28%
12/9
-11.21%
6/24
2018年
3月期
746
11/9
549
4/14

4/6
4,895,200
11/9
3438億2258万2585億1760万+10.25%
5/11
-8.13%
11/28
2019年
3月期
672
5/18
419
3/29
6,741,400
8/30
3097億1685万1901億7914万+8.63%
9/25
-13.12%
12/25
2020年
3月期
459
4/15

4/8
251
3/13
4,129,300
9/13
2083億3467万1119億1793万+12.84%
3/27
-21.07%
3/13
2021年
3月期
436
3/22

3/19
294
4/6

4/3
3,440,500
1/28
1900億4724万1281億5112万+16.8%
3/19
-8.92%
4/14

5/22
2022年
3月期
420
2/9
326
12/1
8,090,100
9/17
1788億7303万1420億9954万+9.37%
2/9
-9.3%
3/9
2023年
3月期
534
1/13
343
5/20
4,136,100
12/21
2274億2428万1460億7964万+13.17%
12/28
-11.4%
3/20

3/16
2024年
3月期
906
3/27
438
4/6
3,304,500
12/8
3858億5468万1865億3902万+12.16%
8/15

5/17
-7.25%
12/21
最新1,148
2025/4/25
2,022,0004659億5962万-1.2%
1,162

年間値上がり率

1984/12/28 vs 1983/12/26
71%(1.71倍)
1985/12/28 vs 1984/12/28
19%(1.19倍)
1986/12/27 vs 1985/12/28
14%(1.14倍)
1987/12/28 vs 1986/12/27
50%(1.5倍)
1988/12/28 vs 1987/12/28
24%(1.24倍)
1989/12/29 vs 1988/12/28
37%(1.37倍)
1990/12/28 vs 1989/12/29
-32%(0.68倍)
1991/12/30 vs 1990/12/28
34%(1.34倍)
1992/12/30 vs 1991/12/30
-13%(0.87倍)
1993/12/30 vs 1992/12/30
6%(1.06倍)
1994/12/30 vs 1993/12/30
-4%(0.96倍)
1995/12/29 vs 1994/12/30
3%(1.03倍)
1996/12/30 vs 1995/12/29
-9%(0.91倍)
1997/12/30 vs 1996/12/30
-16%(0.84倍)
1998/12/30 vs 1997/12/30
6%(1.06倍)
1999/12/30 vs 1998/12/30
-26%(0.74倍)
2000/12/29 vs 1999/12/30
-16%(0.84倍)
2001/12/28 vs 2000/12/29
7%(1.07倍)
2002/12/30 vs 2001/12/28
-14%(0.86倍)
2003/12/30 vs 2002/12/30
-7%(0.93倍)
2004/12/30 vs 2003/12/30
24%(1.24倍)
2005/12/30 vs 2004/12/30
47%(1.47倍)
2006/12/29 vs 2005/12/30
-18%(0.82倍)
2007/12/28 vs 2006/12/29
3%(1.03倍)
2008/12/30 vs 2007/12/28
-23%(0.77倍)
2009/12/30 vs 2008/12/30
-16%(0.84倍)
2010/12/30 vs 2009/12/30
-6%(0.94倍)
2011/12/30 vs 2010/12/30
-5%(0.95倍)
2012/12/28 vs 2011/12/30
0%(1倍)
2013/12/30 vs 2012/12/28
39%(1.39倍)
2014/12/30 vs 2013/12/30
34%(1.34倍)
2015/12/30 vs 2014/12/30
-10%(0.9倍)
2016/12/30 vs 2015/12/30
-9%(0.91倍)
2017/12/29 vs 2016/12/30
7%(1.07倍)
2018/12/28 vs 2017/12/29
-33%(0.67倍)
2019/12/30 vs 2018/12/28
-16%(0.84倍)
2020/12/30 vs 2019/12/30
-18%(0.82倍)
2021/12/30 vs 2020/12/30
11%(1.11倍)
2022/12/30 vs 2021/12/30
43%(1.43倍)
2023/12/29 vs 2022/12/30
37%(1.37倍)
2024/12/30 vs 2023/12/29
54%(1.54倍)
2025/04/25 vs 2024/12/30
8%(1.08倍)
過去安値
209円(1983/04/20)
450%(5.5倍)
1,148円(4/25)