| 2024 |
| 04/25 | 935 | 945 | 924 | 932 | +0.22% | 1,198,100 | 3969億2778万 | +6.64% |
| 04/24 | 922 | 934 | 916 | 930 | +0.87% | 1,420,200 | 3960億7600万 | +6.65% |
| 04/23 | 920 | 945 | 917 | 922 | +0.55% | 1,938,000 | 3926億6889万 | +6.22% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,442,571株（0.57%）-0.09% |
| 04/22 | 900 | 927 | 897 | 917 | +3.15% | 1,615,100 | 3905億3945万 | +6.13% |
| 04/19 | 887 | 902 | 876 | 889 | +0.91% | 1,970,400 | 3786億1458万 | +3.37% |
| 04/18 | 846 | 886 | 844 | 881 | +5.13% | 1,238,700 | 3752億748万 | +2.68% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,837,056株（0.66%）新規 |
| 04/17 | 850 | 853 | 828 | 838 | -1.41% | 903,300 | 3568億9429万 | -2.1% |
| 04/16 | 883 | 896 | 848 | 850 | -4.06% | 1,108,200 | 3620億495万 | -0.58% |
| 04/15 | 874 | 887 | 860 | 886 | +0.23% | 751,500 | 3773億3692万 | +3.63% |
| 04/12 | 873 | 888 | 852 | 884 | +1.96% | 1,353,100 | 3764億8514万 | +3.39% |
| 04/11 | 835 | 868 | 833 | 867 | +2.85% | 847,700 | 3692億4504万 | +1.52% |
| 04/10 | 838 | 849 | 834 | 843 | -0.24% | 508,200 | 3590億2373万 | -1.06% |
| 04/09 | 853 | 858 | 842 | 845 | -0.82% | 713,600 | 3598億7550万 | -0.71% |
| 04/08 | 854 | 859 | 844 | 852 | +0.71% | 808,800 | 3628億5672万 | +0.35% |
| 04/05 | 832 | 847 | 823 | 846 | -0.59% | 888,600 | 3603億139万 | -0.24% |
| 04/04 | 855 | 855 | 844 | 851 | +0.12% | 1,271,700 | 3624億3083万 | +0.47% |
| 04/03 | 832 | 861 | 827 | 850 | +1.31% | 1,483,000 | 3620億495万 | +0.59% |
| 04/02 | 860 | 862 | 834 | 839 | -1.06% | 1,077,100 | 3573億2018万 | -0.47% |
| 04/01 | 875 | 877 | 840 | 848 | -3.42% | 950,600 | 3611億5317万 | +0.83% |
| 03/29 | 865 | 880 | 860 | 878 | +2.57% | 988,300 | 3739億2981万 | +4.65% |
| 03/28 | （IR情報）15:30 代表取締役等の異動に関するお知らせ |
| 03/28 | 877 | 883 | 850 | 856 | -4.04% | 1,561,700 | 3645億6027万 | +2.51% |
| 03/27 | 895 | 906 | 883 | 892 | +1.36% | 2,139,400 | 3798億9225万 | +7.21% |
| 03/26 | 891 | 891 | 875 | 880 | -0.34% | 997,100 | 3747億8159万 | +6.41% |
| 03/25 | 895 | 896 | 883 | 883 | -1.45% | 1,376,200 | 3760億5926万 | +7.29% |
| 03/22 | 878 | 899 | 870 | 896 | +2.87% | 1,546,500 | 3815億9580万 | +9.67% |
| 03/21 | 840 | 878 | 839 | 871 | +4.69% | 1,842,500 | 3709億4860万 | +7.4% |
| 03/19 | 834 | 854 | 829 | 832 | +0.36% | 1,328,000 | 3543億3896万 | +3.1% |
| 03/18 | 837 | 838 | 824 | 829 | +0.48% | 1,048,300 | 3530億6129万 | +3.11% |
| 03/15 | 826 | 836 | 816 | 825 | -0.48% | 2,816,300 | 3513億5774万 | +3% |
| 03/14 | 830 | 837 | 817 | 829 | +0.24% | 712,300 | 3530億6129万 | +3.75% |
| 03/13 | 842 | 845 | 811 | 827 | 0% | 926,700 | 3522億952万 | +3.89% |
| 03/12 | 815 | 828 | 809 | 827 | -1.78% | 1,222,000 | 3522億952万 | +4.42% |
| 03/11 | 879 | 879 | 826 | 842 | -4.21% | 1,695,600 | 3585億9784万 | +6.72% |
| 03/08 | 857 | 895 | 850 | 879 | +2.57% | 2,531,200 | 3743億5570万 | +11.97% |
| 03/07 | 831 | 864 | 831 | 857 | +4.13% | 2,022,700 | 3649億8616万 | +10.01% |
| 03/06 | 820 | 829 | 810 | 823 | +1.23% | 1,099,000 | 3505億596万 | +6.47% |
| 03/05 | 805 | 814 | 797 | 813 | +0.99% | 785,000 | 3462億4708万 | +5.58% |
| 03/04 | 818 | 819 | 800 | 805 | -2.31% | 1,103,600 | 3428億3998万 | +5.09% |
| 03/01 | 813 | 826 | 811 | 824 | +1.98% | 917,500 | 3509億3185万 | +7.99% |
| 02/29 | 811 | 814 | 804 | 808 | -0.37% | 1,501,800 | 3441億1764万 | +6.46% |
| 02/28 | 800 | 831 | 800 | 811 | +1.63% | 1,379,000 | 3453億9531万 | +7.42% |
| 02/27 | 800 | 817 | 793 | 798 | +0.38% | 1,313,600 | 3398億5876万 | +6.26% |
| 02/26 | 800 | 804 | 792 | 795 | +0.13% | 1,002,100 | 3385億8110万 | +6.43% |
| 02/22 | 787 | 799 | 783 | 794 | +1.66% | 1,077,300 | 3381億5521万 | +6.86% |
| 02/21 | 772 | 783 | 767 | 781 | +0.51% | 728,000 | 3326億1866万 | +5.68% |
| 02/20 | 779 | 785 | 771 | 777 | -0.38% | 1,164,500 | 3309億1511万 | +5.57% |
| 02/19 | 757 | 780 | 753 | 780 | +3.04% | 1,152,900 | 3321億9277万 | +6.27% |
| 02/16 | 750 | 760 | 746 | 757 | +2.16% | 951,300 | 3223億9734万 | +3.7% |
| 02/15 | 754 | 757 | 732 | 741 | -0.54% | 922,100 | 3155億8313万 | +1.79% |
| 02/14 | 767 | 769 | 743 | 745 | -2.61% | 959,500 | 3172億8669万 | +2.62% |
| 02/13 | 763 | 771 | 754 | 765 | +0.92% | 1,041,300 | 3258億445万 | +5.66% |
| 02/09 | 762 | 773 | 749 | 758 | -0.66% | 1,307,500 | 3228億2323万 | +4.99% |
| 02/08 | 765 | 779 | 751 | 763 | -0.26% | 1,263,800 | 3249億5267万 | +6.12% |
| 02/08 | （空売り報告）野村證券 2,117,450株（0.49%）-0.01%義務消失 |
| 02/07 | 757 | 769 | 749 | 765 | +0.66% | 979,100 | 3258億445万 | +6.84% |
| 02/06 | 751 | 772 | 742 | 760 | +2.15% | 1,347,800 | 3236億7501万 | +6.59% |
| 02/05 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 740 | 755 | 738 | 744 | +1.36% | 1,018,900 | 3168億6080万 | +4.79% |
| 02/05 | （空売り報告）野村證券 2,150,150株（0.5%）再IN |
| 02/02 | 738 | 739 | 729 | 734 | -1.21% | 770,000 | 3126億192万 | +3.67% |
| 02/01 | 723 | 746 | 723 | 743 | +1.5% | 1,129,100 | 3164億3491万 | +5.24% |
| 02/01 | （空売り報告）野村證券 2,104,250株（0.49%）-0.01%義務消失 |
| 01/31 | 719 | 732 | 717 | 732 | +1.67% | 916,700 | 3117億5014万 | +4.13% |
| 01/30 | 733 | 735 | 718 | 720 | -1.64% | 642,100 | 3066億3948万 | +2.71% |
| 01/29 | 726 | 738 | 722 | 732 | +1.81% | 734,500 | 3117億5014万 | +4.72% |
| 01/26 | 723 | 733 | 719 | 719 | -1.51% | 728,300 | 3062億1359万 | +3.01% |
| 01/25 | 735 | 737 | 724 | 730 | -0.54% | 840,700 | 3108億9836万 | +4.73% |
| 01/24 | 700 | 735 | 698 | 734 | +4.71% | 1,371,600 | 3126億192万 | +5.46% |
| 01/23 | 709 | 714 | 700 | 701 | -1.27% | 726,200 | 2985億4761万 | +0.86% |
| 01/22 | 704 | 710 | 699 | 710 | +2.01% | 638,600 | 3023億8060万 | +1.72% |
| 01/19 | （IR情報）10:45 任意償還条項付無担保永久社債(債務免除特約及び劣後特約付)の発行条件決定に関するお知らせ |
| 01/19 | 702 | 702 | 692 | 696 | -0.57% | 1,272,700 | 2964億1817万 | -0.57% |
| 01/18 | 698 | 702 | 690 | 700 | +0.29% | 623,600 | 2981億2172万 | -0.43% |
| 01/17 | 705 | 709 | 697 | 698 | -0.85% | 792,600 | 2972億6994万 | -1.13% |
| 01/16 | 710 | 710 | 701 | 704 | -0.85% | 713,200 | 2998億2527万 | -0.71% |
| 01/15 | 692 | 715 | 692 | 710 | +2.6% | 742,600 | 3023億8060万 | -0.14% |
| 01/12 | 702 | 708 | 689 | 692 | -1.84% | 1,190,500 | 2947億1461万 | -2.81% |
| 01/11 | 700 | 717 | 699 | 705 | +2.17% | 1,406,200 | 3002億5116万 | -1.26% |
| 01/10 | 699 | 704 | 688 | 690 | -1.43% | 1,257,800 | 2938億6284万 | -3.63% |
| 01/09 | 706 | 712 | 695 | 700 | -0.71% | 1,351,800 | 2981億2172万 | -2.51% |
| 01/05 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2023年12月8日) |
| 01/05 | 698 | 707 | 695 | 705 | +1.88% | 887,600 | 3002億5116万 | -2.08% |
| 01/04 | 696 | 697 | 682 | 692 | +0.29% | 880,400 | 2947億1461万 | -4.16% |
| 2023 |
| 12/29 | 689 | 696 | 685 | 690 | +0.73% | 572,900 | 2938億6284万 | -4.83% |
| 12/28 | 684 | 691 | 682 | 685 | -0.87% | 667,100 | 2917億3340万 | -5.78% |
| 12/27 | 687 | 691 | 682 | 691 | +0.88% | 920,900 | 2942億8873万 | -5.08% |
| 12/26 | 680 | 687 | 679 | 685 | +0.88% | 1,161,800 | 2917億3340万 | -5.78% |
| 12/25 | 689 | 690 | 679 | 679 | -0.15% | 480,100 | 2891億7807万 | -6.6% |
| 12/22 | 676 | 684 | 672 | 680 | +1.04% | 1,204,800 | 2896億396万 | -6.46% |
| 12/21 | （IR情報）15:45 任意償還条項付無担保永久社債(債務免除特約及び劣後特約付)の発行に関するお知らせ |
| 12/21 | 675 | 680 | 671 | 673 | -1.32% | 795,800 | 2866億2274万 | -7.3% |
| 12/20 | 685 | 692 | 676 | 682 | -1.45% | 1,391,700 | 2904億5573万 | -5.93% |
| 12/19 | 690 | 700 | 678 | 692 | -0.43% | 1,502,700 | 2947億1461万 | -4.55% |
| 12/18 | 707 | 710 | 683 | 695 | -2.66% | 1,613,900 | 2959億9228万 | -4.14% |
| 12/15 | 709 | 722 | 704 | 714 | -0.42% | 1,836,000 | 3040億8415万 | -1.52% |
| 12/14 | 754 | 761 | 715 | 717 | -5.78% | 2,069,100 | 3053億6182万 | -0.97% |
| 12/13 | 760 | 770 | 756 | 761 | -0.52% | 1,877,400 | 3241億90万 | +5.4% |
| 12/12 | 773 | 777 | 761 | 765 | -2.05% | 2,176,900 | 3258億445万 | +6.25% |
| 12/11 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/11 | 772 | 790 | 760 | 781 | +1.56% | 1,941,200 | 3326億1866万 | +8.77% |
| 12/08 | 762 | 782 | 755 | 769 | +0.39% | 3,304,500 | 3275億800万 | +7.4% |
| 12/07 | 744 | 769 | 743 | 766 | +1.59% | 1,872,000 | 3262億3034万 | +7.13% |
| 12/06 | 738 | 756 | 737 | 754 | +2.17% | 1,685,300 | 3211億1968万 | +5.6% |
| 12/05 | 752 | 754 | 737 | 738 | -1.86% | 1,374,800 | 3143億547万 | +3.65% |
| 12/04 | （自社株買い）取締役会(2023年11月8日)での決議状況(取得期間2023年11月9日～2023年12月8日) |
| 12/04 | 745 | 755 | 742 | 752 | +0.53% | 1,677,400 | 3202億6790万 | +5.77% |
| 12/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 751 | 758 | 742 | 748 | 0% | 1,868,100 | 3185億6435万 | +5.65% |
| 11/30 | 735 | 750 | 730 | 748 | +1.36% | 3,095,400 | 3185億6435万 | +5.95% |
| 11/29 | 755 | 763 | 735 | 738 | -2.38% | 1,978,200 | 3143億547万 | +4.98% |
