PBR
- 2010年3月31日
- 0.69倍
- 2011年3月31日
- 0.58倍
- 2012年3月30日
- 0.54倍
- 2013年3月29日
- 0.61倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.49倍
- 2018年3月30日
- 0.49倍
- 2019年3月29日
- 0.34倍
- 2020年3月31日
- 0.28倍
- 2021年3月31日
- 0.3倍
- 2022年3月31日
- 0.27倍
- 2023年3月31日
- 0.35倍
- 2024年3月29日
- 0.6倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,164 | 1,169 | 1,145 | 1,148 | -1.12% | 2,022,000 | 4659億5962万 | -1.2% | 10.69 | 0.75 |
| 04/24 | 1,182 | 1,190 | 1,159 | 1,161 | +0.78% | 1,589,800 | 4712億3617万 | -0.6% | 10.81 | 0.76 |
| 04/23 | 1,178 | 1,184 | 1,149 | 1,152 | +1.95% | 775,500 | 4675億8317万 | -1.71% | 10.72 | 0.76 |
| 04/22 | 1,122 | 1,137 | 1,115 | 1,130 | +0.36% | 684,500 | 4586億5364万 | -3.99% | 10.52 | 0.74 |
| 04/21 | 1,134 | 1,140 | 1,122 | 1,126 | -2.43% | 809,200 | 4570億3008万 | -4.66% | 10.48 | 0.74 |
| 04/18 | 1,148 | 1,156 | 1,135 | 1,154 | +1.85% | 440,600 | 4683億9495万 | -2.62% | 10.74 | 0.76 |
| 04/17 | 1,100 | 1,134 | 1,090 | 1,133 | +3.75% | 593,000 | 4598億7130万 | -4.47% | 10.55 | 0.74 |
| 04/16 | 1,115 | 1,117 | 1,084 | 1,092 | -0.91% | 519,400 | 4432億2988万 | -8.08% | 10.17 | 0.72 |
| 04/15 | 1,104 | 1,111 | 1,095 | 1,102 | +0.73% | 623,100 | 4472億8877万 | -7.39% | 10.26 | 0.72 |
| 04/14 | 1,080 | 1,098 | 1,070 | 1,094 | +1.58% | 661,900 | 4440億4166万 | -8.22% | 10.18 | 0.72 |
| 04/11 | 1,072 | 1,087 | 1,056 | 1,077 | -4.1% | 1,079,200 | 4371億4156万 | -9.95% | 10.03 | 0.71 |
| 04/10 | 1,168 | 1,170 | 1,116 | 1,123 | +7.98% | 1,236,300 | 4558億1242万 | -6.49% | 10.45 | 0.74 |
| 04/09 | 1,057 | 1,070 | 1,019 | 1,040 | -4.32% | 1,895,900 | 4221億2370万 | -13.55% | 9.68 | 0.68 |
| 04/08 | 1,027 | 1,089 | 1,021 | 1,087 | +11.26% | 1,605,400 | 4412億44万 | -9.94% | 10.12 | 0.71 |
| 04/07 | 980 | 1,018 | 957 | 977 | -10.78% | 3,077,200 | 3965億5274万 | -19.19% | 9.1 | 0.64 |
| 04/04 | 1,111 | 1,125 | 1,064 | 1,095 | -5.93% | 2,526,700 | 4444億4755万 | -9.88% | 10.19 | 0.72 |
| 04/03 | 1,149 | 1,173 | 1,140 | 1,164 | -5.75% | 2,430,000 | 4724億5383万 | -4.35% | 10.84 | 0.76 |
| 04/02 | 1,240 | 1,241 | 1,215 | 1,235 | +0.08% | 1,024,200 | 5012億7189万 | +1.81% | 11.5 | 0.81 |
| 04/01 | 1,259 | 1,265 | 1,230 | 1,234 | +0.16% | 1,664,100 | 5008億6601万 | +2.32% | 11.49 | 0.81 |
| 03/31 | 1,236 | 1,250 | 1,218 | 1,232 | -4.64% | 1,378,800 | 5000億5423万 | +2.58% | 11.47 | 0.81 |
| 03/28 | 1,315 | 1,328 | 1,288 | 1,292 | -2.86% | 1,747,500 | 5373億2752万 | +8.21% | 12.03 | 0.85 |
| 03/27 | 1,294 | 1,335 | 1,287 | 1,330 | +2.7% | 2,808,200 | 5531億3127万 | +12.24% | 12.38 | 0.87 |
| 03/26 | 1,291 | 1,297 | 1,267 | 1,295 | +1.41% | 1,498,100 | 5385億7518万 | +10.21% | 12.06 | 0.85 |
| 03/25 | 1,294 | 1,296 | 1,268 | 1,277 | -1.31% | 1,630,900 | 5310億8920万 | +9.52% | 11.89 | 0.84 |
| 03/24 | 1,302 | 1,306 | 1,283 | 1,294 | -0.31% | 1,289,800 | 5381億5930万 | +11.84% | 12.05 | 0.85 |
| 03/21 | 1,272 | 1,307 | 1,270 | 1,298 | +2.04% | 1,850,900 | 5398億2285万 | +13.16% | 12.08 | 0.85 |
| 03/19 | 1,257 | 1,272 | 1,251 | 1,272 | +0.71% | 1,655,500 | 5290億976万 | +11.87% | 11.84 | 0.84 |
| 03/18 | 1,244 | 1,272 | 1,239 | 1,263 | +1.69% | 2,296,300 | 5252億6676万 | +11.97% | 11.76 | 0.83 |
| 03/17 | 1,270 | 1,273 | 1,232 | 1,242 | +2.56% | 2,968,500 | 5165億3311万 | +10.99% | 11.56 | 0.82 |
| 03/14 | 1,190 | 1,219 | 1,181 | 1,211 | +1.76% | 1,335,400 | 5036億4058万 | +9% | 11.27 | 0.8 |
| 03/13 | 1,190 | 1,202 | 1,181 | 1,190 | +0.93% | 1,452,900 | 4949億693万 | +7.69% | 11.08 | 0.78 |
| 03/12 | 1,149 | 1,188 | 1,147 | 1,179 | +3.42% | 1,654,800 | 4903億3216万 | +7.08% | 10.98 | 0.77 |
| 03/11 | 1,124 | 1,146 | 1,104 | 1,140 | -2.06% | 2,210,800 | 4741億1252万 | +3.83% | 10.61 | 0.75 |
| 03/10 | 1,184 | 1,186 | 1,159 | 1,164 | -1.77% | 1,405,900 | 4840億9383万 | +6.11% | 10.84 | 0.76 |
| 03/07 | 1,197 | 1,202 | 1,174 | 1,185 | -1.58% | 1,808,400 | 4928億2748万 | +8.22% | 11.03 | 0.78 |
| 03/06 | 1,189 | 1,210 | 1,187 | 1,204 | +2.29% | 1,448,900 | 5007億2936万 | +10.36% | 11.21 | 0.79 |
| 03/05 | 1,147 | 1,190 | 1,142 | 1,177 | +3.52% | 2,109,100 | 4895億38万 | +8.28% | 10.96 | 0.77 |
| 03/04 | 1,141 | 1,150 | 1,125 | 1,137 | -0.26% | 1,042,200 | 4728億6485万 | +5.08% | 10.59 | 0.75 |
| 03/03 | 1,148 | 1,152 | 1,121 | 1,140 | +0.53% | 1,696,000 | 4741億1252万 | +5.56% | 10.61 | 0.75 |
| 02/28 | 1,134 | 1,148 | 1,125 | 1,134 | +0.8% | 2,991,100 | 4716億1719万 | +5.29% | 10.56 | 0.74 |
| 02/27 | 1,127 | 1,137 | 1,107 | 1,125 | +5.44% | 2,286,800 | 4678億7419万 | +4.85% | 10.47 | 0.74 |
| 02/26 | 1,086 | 1,087 | 1,058 | 1,067 | -1.11% | 1,300,800 | 4437億5268万 | -0.37% | 9.93 | 0.7 |
| 02/25 | 1,091 | 1,100 | 1,076 | 1,079 | -2.79% | 1,443,700 | 4487億4334万 | +0.84% | 10.05 | 0.71 |
| 02/21 | 1,058 | 1,122 | 1,048 | 1,110 | +5.51% | 3,024,500 | 4616億3587万 | +3.84% | 10.33 | 0.73 |
| 02/20 | 1,058 | 1,060 | 1,034 | 1,052 | -0.75% | 1,087,400 | 4375億1436万 | -1.31% | 9.79 | 0.69 |
| 02/19 | 1,083 | 1,096 | 1,052 | 1,060 | -2.03% | 907,800 | 4408億4146万 | -0.56% | 9.87 | 0.7 |
| 02/18 | 1,073 | 1,084 | 1,051 | 1,082 | +1.22% | 834,900 | 4499億9100万 | +1.69% | 10.07 | 0.71 |
| 02/17 | 1,065 | 1,073 | 1,059 | 1,069 | +0.66% | 692,100 | 4445億8446万 | +0.66% | 9.95 | 0.7 |
| 02/14 | 1,038 | 1,064 | 1,033 | 1,062 | +2.31% | 1,343,200 | 4416億7324万 | +0.09% | 9.89 | 0.7 |
| 02/13 | 1,041 | 1,050 | 1,031 | 1,038 | +0.19% | 862,600 | 4316億9192万 | -2.17% | 9.66 | 0.68 |
| 02/12 | 1,046 | 1,048 | 1,027 | 1,036 | -0.58% | 899,500 | 4308億6015万 | -2.45% | 9.64 | 0.68 |
| 02/10 | 1,045 | 1,049 | 1,034 | 1,042 | -0.48% | 707,100 | 4333億5548万 | -1.98% | 9.7 | 0.68 |
| 02/07 | 1,054 | 1,055 | 1,037 | 1,047 | -0.19% | 842,300 | 4354億3492万 | -1.6% | 9.75 | 0.69 |
| 02/06 | 1,047 | 1,067 | 1,047 | 1,049 | +0.19% | 1,147,000 | 4362億6669万 | -1.41% | 9.77 | 0.69 |
| 02/05 | 1,050 | 1,083 | 1,039 | 1,047 | -5.51% | 2,507,500 | 4354億3492万 | -1.69% | 9.75 | 0.69 |
| 02/04 | 1,104 | 1,115 | 1,098 | 1,108 | +1.84% | 1,215,000 | 4608億410万 | +3.94% | 10.32 | 0.73 |
| 02/03 | 1,104 | 1,116 | 1,086 | 1,088 | -2.94% | 1,214,600 | 4524億8633万 | +2.16% | 10.13 | 0.71 |
| 01/31 | 1,122 | 1,126 | 1,107 | 1,121 | +0.9% | 717,300 | 4662億1064万 | +5.36% | 10.44 | 0.74 |
| 01/30 | 1,098 | 1,113 | 1,094 | 1,111 | +1.46% | 823,000 | 4620億5176万 | +4.61% | 10.34 | 0.73 |
| 01/29 | 1,095 | 1,097 | 1,082 | 1,095 | +0.46% | 524,400 | 4553億9755万 | +3.2% | 10.19 | 0.72 |
| 01/28 | 1,065 | 1,094 | 1,061 | 1,090 | +1.77% | 811,800 | 4533億1811万 | +2.64% | 10.15 | 0.72 |
| 01/27 | 1,075 | 1,088 | 1,071 | 1,071 | +0.56% | 973,700 | 4454億1623万 | +0.85% | 9.97 | 0.7 |
| 01/24 | 1,070 | 1,072 | 1,050 | 1,065 | 0% | 735,700 | 4429億2090万 | +0.09% | 9.91 | 0.7 |
| 01/23 | 1,058 | 1,065 | 1,049 | 1,065 | +0.66% | 753,900 | 4429億2090万 | -0.09% | 9.91 | 0.7 |
| 01/22 | 1,071 | 1,078 | 1,058 | 1,058 | -0.75% | 907,000 | 4400億969万 | -1.03% | 9.85 | 0.69 |
| 01/21 | 1,078 | 1,091 | 1,053 | 1,066 | +1.52% | 1,158,100 | 4433億3679万 | -0.56% | 9.92 | 0.7 |
| 01/20 | 1,043 | 1,053 | 1,038 | 1,050 | +1.35% | 631,900 | 4366億8258万 | -2.23% | 9.78 | 0.69 |
| 01/17 | 1,030 | 1,039 | 1,006 | 1,036 | -0.96% | 996,100 | 4308億6015万 | -3.81% | 9.64 | 0.68 |
| 01/16 | 1,049 | 1,055 | 1,039 | 1,046 | +0.67% | 655,100 | 4350億1903万 | -3.15% | 9.74 | 0.69 |
| 01/15 | 1,027 | 1,039 | 1,018 | 1,039 | +2.26% | 758,700 | 4321億781万 | -4.06% | 9.67 | 0.68 |
| 01/14 | 1,029 | 1,036 | 1,011 | 1,016 | -1.26% | 921,600 | 4225億4238万 | -6.36% | 9.46 | 0.67 |
| 01/10 | 1,050 | 1,051 | 1,024 | 1,029 | -1.72% | 1,150,800 | 4279億4893万 | -5.51% | 9.58 | 0.68 |
| 01/09 | 1,065 | 1,066 | 1,047 | 1,047 | -1.41% | 815,000 | 4354億3492万 | -4.21% | 9.75 | 0.69 |
| 01/08 | 1,052 | 1,071 | 1,052 | 1,062 | +0.47% | 1,107,500 | 4416億7324万 | -2.93% | 9.89 | 0.7 |
| 01/07 | 1,063 | 1,070 | 1,052 | 1,057 | -0.56% | 861,600 | 4395億9380万 | -3.38% | 9.84 | 0.69 |
| 01/06 | 1,068 | 1,076 | 1,051 | 1,063 | -0.28% | 822,700 | 4420億8913万 | -2.83% | 9.9 | 0.7 |
| 2024 | ||||||||||
| 12/30 | 1,073 | 1,081 | 1,061 | 1,066 | -0.09% | 616,400 | 4433億3679万 | -2.56% | 9.92 | 0.7 |
| 12/27 | 1,065 | 1,071 | 1,060 | 1,067 | +0.19% | 686,800 | 4437億5268万 | -2.47% | 9.93 | 0.71 |
| 12/26 | 1,053 | 1,065 | 1,047 | 1,065 | +0.28% | 801,800 | 4429億2090万 | -2.56% | 9.91 | 0.7 |
| 12/25 | 1,083 | 1,085 | 1,051 | 1,062 | -2.03% | 1,011,700 | 4416億7324万 | -2.75% | 9.89 | 0.7 |
| 12/24 | 1,079 | 1,085 | 1,072 | 1,084 | +0.74% | 1,138,600 | 4508億2278万 | -0.55% | 10.09 | 0.72 |
| 12/23 | 1,065 | 1,077 | 1,058 | 1,076 | +0.56% | 1,706,000 | 4474億9567万 | -1.19% | 10.02 | 0.71 |
| 12/20 | 1,091 | 1,092 | 1,065 | 1,070 | -1.92% | 2,015,200 | 4450億34万 | -1.47% | 9.96 | 0.71 |
| 12/19 | 1,044 | 1,096 | 1,044 | 1,091 | -0.82% | 900,300 | 4537億3400万 | +0.65% | 10.16 | 0.72 |
| 12/18 | 1,087 | 1,112 | 1,084 | 1,100 | +0.27% | 750,800 | 4574億7699万 | +1.66% | 10.24 | 0.73 |
| 12/17 | 1,120 | 1,128 | 1,097 | 1,097 | -1.53% | 710,700 | 4562億2933万 | +1.67% | 10.21 | 0.73 |
| 12/16 | 1,125 | 1,128 | 1,102 | 1,114 | -0.89% | 903,500 | 4632億9942万 | +3.44% | 10.37 | 0.74 |
| 12/13 | 1,122 | 1,134 | 1,113 | 1,124 | -0.88% | 1,409,500 | 4674億5831万 | +4.85% | 10.46 | 0.74 |
| 12/12 | 1,140 | 1,148 | 1,134 | 1,134 | +0.53% | 1,065,600 | 4716億1719万 | +6.48% | 10.56 | 0.75 |
| 12/11 | 1,129 | 1,133 | 1,118 | 1,128 | +0.45% | 1,027,600 | 4691億2186万 | +6.52% | 10.5 | 0.75 |
| 12/10 | 1,130 | 1,140 | 1,123 | 1,123 | 0% | 1,040,700 | 4670億4242万 | +6.75% | 10.45 | 0.74 |
| 12/09 | 1,122 | 1,128 | 1,104 | 1,123 | +0.36% | 1,267,600 | 4670億4242万 | +7.57% | 10.45 | 0.74 |
| 12/06 | 1,121 | 1,131 | 1,113 | 1,119 | +0.45% | 1,027,300 | 4653億7887万 | +8.22% | 10.42 | 0.74 |
| 12/05 | 1,100 | 1,116 | 1,092 | 1,114 | +1.83% | 1,102,500 | 4632億9942万 | +8.79% | 10.37 | 0.74 |
| 12/04 | 1,117 | 1,123 | 1,090 | 1,094 | -2.32% | 1,172,900 | 4549億8166万 | +7.78% | 10.18 | 0.72 |
| 12/03 | 1,125 | 1,133 | 1,111 | 1,120 | +0.63% | 1,444,800 | 4657億9475万 | +11.33% | 10.43 | 0.74 |
| 12/02 | 1,093 | 1,114 | 1,086 | 1,113 | +2.11% | 1,968,600 | 4628億8354万 | +11.86% | 10.36 | 0.74 |
| 11/29 | 1,071 | 1,095 | 1,058 | 1,090 | +2.54% | 1,226,200 | 4533億1811万 | +10.66% | 10.15 | 0.72 |
| 11/28 | 1,043 | 1,063 | 1,036 | 1,063 | +0.95% | 1,897,700 | 4420億8913万 | +8.91% | 9.9 | 0.7 |
| 11/27 | 1,052 | 1,063 | 1,048 | 1,053 | -0.19% | 1,407,400 | 4379億3025万 | +8.78% | 9.8 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 560 6/12 | 445 2/1 | 3,028,000 6/23 | 15.22 | 12.09 | 0.75 | 0.6 | - | - | 0.69倍 3/31 |
| 2011年 3月期 | 533 4/12 | 384 3/15 | 2,941,000 3/23 | 14.9 | 10.73 | 0.7 | 0.5 | 2637億7530万 | 1900億3699万 | 0.58倍 3/31 |
| 2012年 3月期 | 463 3/9 | 381 8/19 8/9 | 2,923,000 12/1 | 11.83 | 9.74 | 0.57 | 0.47 | 2240億4022万 | 1843億6139万 | 0.54倍 3/30 |
| 2013年 3月期 | 578 3/21 | 335 6/4 | 2,807,000 8/8 | 13.32 | 7.72 | 0.63 | 0.36 | 2767億9736万 | 1604億2753万 | 0.61倍 3/29 |
| 2014年 3月期 | 642 4/5 | 460 6/13 | 4,792,000 7/17 | 15.08 | 10.8 | 0.65 | 0.47 | 3048億7820万 | 2184億4856万 | 0.57倍 3/31 |
| 2015年 3月期 | 903 3/16 | 519 4/15 4/14 | 5,057,000 5/30 | 16.02 | 9.21 | 0.79 | 0.45 | 4252億1202万 | 2464億6696万 | 0.71倍 3/31 |
| 2016年 3月期 | 948 6/23 | 458 2/12 | 5,084,000 2/3 | 14.86 | 7.18 | 0.84 | 0.41 | 4464億199万 | 2156億6678万 | 0.41倍 3/31 |
| 2017年 3月期 | 678 2/16 2/13 他3件 | 345 7/8 | 40,052,000 5/31 | 11.4 | 5.8 | 0.57 | 0.29 | 3192億6218万 | 1624億5642万 | 0.49倍 3/31 |
| 2018年 3月期 | 746 11/9 | 549 4/14 4/6 | 4,895,200 11/9 | 11.43 | 8.41 | 0.61 | 0.45 | 3438億2258万 | 2585億1760万 | 0.49倍 3/30 |
| 2019年 3月期 | 672 5/18 | 419 3/29 | 6,741,400 8/30 | 12.42 | 7.74 | 0.55 | 0.34 | 3097億1685万 | 1901億7914万 | 0.34倍 3/29 |
| 2020年 3月期 | 459 4/15 4/8 | 251 3/13 | 4,129,300 9/13 | 8.69 | 4.75 | 0.39 | 0.22 | 2083億3467万 | 1119億1793万 | 0.28倍 3/31 |
| 2021年 3月期 | 436 3/22 3/19 | 294 4/6 4/3 | 3,440,500 1/28 | 13.57 | 9.15 | 0.33 | 0.23 | 1900億4724万 | 1281億5112万 | 0.3倍 3/31 |
| 2022年 3月期 | 420 2/9 | 326 12/1 | 8,090,100 9/17 | 6.63 | 5.15 | 0.33 | 0.25 | 1788億7303万 | 1420億9954万 | 0.27倍 3/31 |
| 2023年 3月期 | 534 1/13 | 343 5/20 | 4,136,100 12/21 | 7.83 | 5.03 | 0.42 | 0.27 | 2274億2428万 | 1460億7964万 | 0.35倍 3/31 |
| 2024年 3月期 | 906 3/27 | 438 4/6 | 3,304,500 12/8 | 11.55 | 5.58 | 0.62 | 0.3 | 3858億5468万 | 1865億3902万 | 0.6倍 3/29 |
| 最新 | 1,148 2025/4/25 | 2,022,000 | 10.69 予想 | 0.75 実績 | 4659億5962万 | - | ||||