| 2023 |
| 11/20 | 846 | 876 | 843 | 845 | -0.94% | 486,700 | 525億7762万 | -7.55% |
| 11/17 | 830 | 854 | 825 | 853 | +1.67% | 384,800 | 530億7540万 | -6.88% |
| 11/16 | 875 | 895 | 839 | 839 | -3.12% | 590,800 | 522億429万 | -8.61% |
| 11/15 | 882 | 883 | 854 | 866 | -0.92% | 736,600 | 538億8429万 | -5.97% |
| 11/14 | 899 | 902 | 861 | 874 | -1.69% | 498,500 | 543億8206万 | -5.31% |
| 11/13 | 909 | 911 | 872 | 889 | -1.22% | 813,700 | 553億1539万 | -3.79% |
| 11/10 | 15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 11/10 | 15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 899 | 905 | 883 | 900 | +0.11% | 563,900 | 559億9984万 | -2.49% |
| 11/09 | 875 | 906 | 865 | 899 | -0.44% | 708,200 | 559億3761万 | -2.39% |
| 11/08 | 985 | 985 | 889 | 903 | -8.6% | 1,359,200 | 561億8650万 | -1.85% |
| 11/07 | 990 | 1,014 | 977 | 988 | -0.1% | 519,800 | 614億7538万 | +7.27% |
| 11/06 | 997 | 1,003 | 976 | 989 | 0% | 630,600 | 615億3760万 | +7.85% |
| 11/02 | 1,002 | 1,017 | 977 | 989 | -0.7% | 658,900 | 615億3760万 | +8.21% |
| 11/01 | 994 | 1,004 | 973 | 996 | +2.05% | 671,600 | 619億7315万 | +9.33% |
| 10/31 | 962 | 980 | 924 | 976 | +4.72% | 1,154,100 | 607億2871万 | +7.49% |
| 10/30 | 944 | 962 | 924 | 932 | -1.79% | 732,600 | 579億9094万 | +2.98% |
| 10/27 | 914 | 949 | 910 | 949 | +4.4% | 544,600 | 590億4872万 | +4.86% |
| 10/26 | 916 | 923 | 898 | 909 | -0.76% | 323,800 | 565億5983万 | +0.66% |
| 10/25 | 882 | 927 | 880 | 916 | +2.58% | 497,600 | 569億9539万 | +1.44% |
| 10/24 | 903 | 903 | 861 | 893 | -0.67% | 566,500 | 555億6428万 | -1.11% |
| 10/23 | 904 | 918 | 898 | 899 | -0.44% | 258,400 | 559億3761万 | -0.44% |
| 10/20 | 916 | 928 | 893 | 903 | -1.63% | 339,400 | 561億8650万 | 0% |
| 10/19 | 924 | 949 | 914 | 918 | -2.24% | 376,400 | 571億1983万 | +1.66% |
| 10/18 | 902 | 948 | 902 | 939 | +4.8% | 778,100 | 584億2650万 | +4.1% |
| 10/17 | 891 | 902 | 877 | 896 | +0.9% | 258,200 | 557億5095万 | -0.44% |
| 10/16 | 888 | 900 | 876 | 888 | -0.45% | 355,800 | 552億5317万 | -1% |
| 10/13 | 904 | 922 | 890 | 892 | -2.51% | 330,700 | 555億206万 | -0.45% |
| 10/12 | 927 | 932 | 909 | 915 | -0.22% | 251,400 | 569億3317万 | +2.46% |
| 10/11 | 913 | 927 | 900 | 917 | +0.66% | 253,200 | 570億5761万 | +3.27% |
| 10/10 | 903 | 915 | 887 | 911 | +2.71% | 506,200 | 566億8428万 | +3.05% |
| 10/06 | 885 | 894 | 863 | 887 | +1.37% | 398,000 | 551億9095万 | +0.8% |
| 10/05 | 850 | 880 | 846 | 875 | +3.92% | 557,400 | 544億4428万 | -0.11% |
| 10/04 | 866 | 875 | 842 | 842 | -5.39% | 826,800 | 523億9096万 | -3.44% |
| 10/03 | 895 | 904 | 875 | 890 | -3.58% | 949,800 | 553億7762万 | +2.53% |
| 10/02 | 900 | 952 | 895 | 923 | +6.09% | 1,263,700 | 574億3094万 | +6.95% |
| 09/29 | 16:30 2024年3月期第2四半期業績予想の修正に関するお知らせ |
| 09/29 | 903 | 908 | 864 | 870 | -5.02% | 712,800 | 541億3317万 | +1.64% |
| 09/28 | 920 | 931 | 909 | 916 | -0.97% | 330,600 | 569億9539万 | +7.64% |
| 09/27 | 922 | 927 | 899 | 925 | -0.64% | 445,900 | 575億5539万 | +9.73% |
| 09/26 | 899 | 938 | 897 | 931 | +3.33% | 690,600 | 579億2872万 | +11.36% |
| 09/25 | 910 | 910 | 885 | 901 | -0.99% | 509,800 | 560億6206万 | +9.08% |
| 09/22 | 902 | 916 | 886 | 910 | +0.44% | 528,900 | 566億2206万 | +11.25% |
| 09/21 | 904 | 931 | 900 | 906 | -0.22% | 515,800 | 563億7317万 | +11.85% |
| 09/20 | 926 | 927 | 897 | 908 | -1.41% | 520,800 | 564億9761万 | +13.22% |
| 09/19 | 897 | 922 | 895 | 921 | +3.14% | 443,100 | 573億650万 | +15.99% |
| 09/15 | 916 | 928 | 886 | 893 | -1.11% | 602,500 | 555億6428万 | +13.61% |
| 09/14 | 900 | 913 | 891 | 903 | +0.44% | 354,100 | 561億8650万 | +15.92% |
| 09/13 | 13:00 第二種優先株式に係る自己株式の取得及び消却の完了に関するお知らせ |
| 09/13 | 897 | 919 | 897 | 899 | +1.01% | 618,800 | 559億3761万 | +17.06% |
| 09/12 | 904 | 905 | 871 | 890 | 0% | 554,200 | 553億7762万 | +17.41% |
| 09/11 | 840 | 891 | 840 | 890 | +7.49% | 633,300 | 553億7762万 | +18.98% |
| 09/08 | 832 | 840 | 814 | 828 | -2.01% | 568,400 | 515億1985万 | +12.04% |
| 09/07 | 824 | 848 | 822 | 845 | +3.05% | 496,300 | 525億7762万 | +15.75% |
| 09/06 | 810 | 828 | 809 | 820 | +1.36% | 365,900 | 510億2207万 | +13.73% |
| 09/05 | 819 | 825 | 796 | 809 | -0.12% | 430,500 | 503億3763万 | +13.31% |
| 09/04 | 815 | 819 | 803 | 810 | 0% | 290,200 | 503億9985万 | +14.25% |
| 09/01 | 794 | 816 | 790 | 810 | +3.32% | 737,200 | 503億9985万 | +15.22% |
| 08/31 | 780 | 789 | 767 | 784 | +1.03% | 503,500 | 487億8208万 | +12.48% |
| 08/30 | 15:00 第二種優先株式についての自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 08/30 | 754 | 783 | 750 | 776 | +3.47% | 579,300 | 482億8430万 | +12.3% |
| 08/29 | 759 | 762 | 745 | 750 | +0.27% | 187,200 | 466億6653万 | +9.49% |
| 08/28 | 754 | 765 | 740 | 748 | +0.27% | 365,700 | 465億4208万 | +10% |
| 08/25 | 739 | 755 | 730 | 746 | +0.27% | 302,400 | 464億1764万 | +10.52% |
| 08/24 | 738 | 751 | 738 | 744 | +0.68% | 269,600 | 462億9320万 | +11.04% |
| 08/23 | 727 | 739 | 721 | 739 | +0.82% | 266,200 | 459億8209万 | +10.96% |
| 08/22 | 696 | 733 | 694 | 733 | +5.47% | 454,400 | 456億875万 | +10.73% |
| 08/21 | 703 | 709 | 695 | 695 | -0.86% | 204,500 | 432億4432万 | +5.62% |
| 08/18 | 705 | 709 | 697 | 701 | -0.57% | 233,600 | 436億1765万 | +6.86% |
| 08/17 | 688 | 706 | 688 | 705 | +1.29% | 338,200 | 438億6654万 | +7.8% |
| 08/16 | 700 | 706 | 690 | 696 | -2.52% | 288,900 | 433億654万 | +6.75% |
| 08/15 | 718 | 726 | 704 | 714 | +0.56% | 261,700 | 444億2654万 | +9.85% |
| 08/14 | 724 | 739 | 704 | 710 | -1.8% | 789,800 | 441億7765万 | +9.4% |
| 08/10 | 670 | 728 | 665 | 723 | +14.4% | 2,163,900 | 449億8653万 | +11.75% |
| 08/09 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 643 | 643 | 626 | 632 | -1.71% | 280,600 | 393億2433万 | -2.17% |
| 08/08 | 659 | 659 | 643 | 643 | -1.98% | 221,700 | 400億877万 | -0.92% |
| 08/07 | 647 | 663 | 637 | 656 | +1.08% | 347,300 | 408億1766万 | +1.23% |
| 08/04 | 615 | 650 | 615 | 649 | +5.53% | 396,500 | 403億8210万 | +0.31% |
| 08/03 | 621 | 623 | 611 | 615 | -1.28% | 366,800 | 382億6655万 | -4.8% |
| 08/02 | 640 | 640 | 620 | 623 | -4.15% | 590,900 | 387億6433万 | -3.41% |
| 08/01 | 659 | 662 | 644 | 650 | -2.84% | 516,100 | 404億4432万 | +1.09% |
| 07/31 | 682 | 682 | 663 | 669 | -0.45% | 688,700 | 416億2654万 | +4.53% |
| 07/28 | 654 | 681 | 651 | 672 | +4.35% | 1,574,500 | 418億1321万 | +5.49% |
| 07/27 | 633 | 646 | 629 | 644 | +2.22% | 409,900 | 400億7099万 | +1.58% |
| 07/26 | 631 | 638 | 630 | 630 | -0.16% | 271,000 | 391億9988万 | -0.16% |
| 07/25 | 630 | 635 | 624 | 631 | +0.8% | 283,300 | 392億6211万 | +0.32% |
| 07/24 | 18:40 株式報酬型ストックオプション(新株予約権)発行内容確定のお知らせ |
| 07/24 | 627 | 633 | 605 | 626 | 0% | 599,100 | 389億5100万 | -0.16% |
| 07/21 | 631 | 635 | 621 | 626 | -0.79% | 361,100 | 389億5100万 | +0.32% |
| 07/20 | 639 | 642 | 629 | 631 | -2.02% | 409,300 | 392億6211万 | +1.61% |
| 07/19 | 651 | 657 | 640 | 644 | +0.31% | 439,400 | 400億7099万 | +4.21% |
| 07/18 | 621 | 648 | 620 | 642 | +3.22% | 671,500 | 399億4655万 | +4.56% |
| 07/14 | 636 | 638 | 615 | 622 | -2.51% | 530,000 | 387億211万 | +1.97% |
| 07/13 | 652 | 655 | 630 | 638 | -2.3% | 795,900 | 396億9766万 | +5.11% |
| 07/12 | 659 | 660 | 645 | 653 | 0% | 339,300 | 406億3099万 | +8.29% |
| 07/11 | 661 | 661 | 646 | 653 | -0.46% | 292,400 | 406億3099万 | +9.02% |
| 07/10 | 685 | 686 | 655 | 656 | -3.39% | 447,400 | 408億1766万 | +10.25% |
| 07/07 | 657 | 684 | 647 | 679 | +2.26% | 685,500 | 422億4876万 | +14.89% |
| 07/06 | 704 | 708 | 662 | 664 | -6.21% | 853,200 | 413億1543万 | +13.31% |
| 07/05 | 699 | 712 | 687 | 708 | +1.14% | 1,042,500 | 440億5320万 | +21.86% |
| 07/04 | 635 | 707 | 635 | 700 | +11.46% | 1,638,400 | 435億5543万 | +21.95% |
| 07/03 | 622 | 632 | 610 | 628 | +0.8% | 513,000 | 390億7544万 | +10.95% |
| 06/30 | 613 | 628 | 613 | 623 | +1.63% | 506,700 | 387億6433万 | +11.25% |
| 06/29 | 593 | 614 | 593 | 613 | +3.2% | 510,200 | 381億4211万 | +10.65% |
| 06/28 | 16:30 株式報酬型ストックオプション(新株予約権)の付与に関するお知らせ(募集事項の決定等に関するお知らせ) |
| 06/28 | 13:30 代表取締役の異動に関するお知らせ |
| 06/28 | 589 | 594 | 583 | 594 | +1.89% | 324,700 | 369億5989万 | +8.2% |
| 06/27 | 577 | 587 | 576 | 583 | +0.87% | 216,800 | 362億7545万 | +7.17% |
