| 2024 |
| 09/06 | 985 | 1,000 | 970 | 987 | +0.71% | 125,600 | 614億1315万 | -3.05% |
| 09/05 | 980 | 1,008 | 967 | 980 | -2.29% | 167,500 | 609億7760万 | -4.02% |
| 09/04 | 1,015 | 1,015 | 997 | 1,003 | -4.11% | 193,000 | 624億871万 | -2.15% |
| 09/03 | 1,036 | 1,046 | 1,023 | 1,046 | +1.06% | 145,400 | 650億8425万 | +2.05% |
| 09/02 | 1,030 | 1,037 | 1,010 | 1,035 | -0.1% | 232,200 | 643億9981万 | +1.07% |
| 08/30 | 1,056 | 1,062 | 1,015 | 1,036 | -1.33% | 384,000 | 644億6203万 | +1.37% |
| 08/29 | 1,058 | 1,083 | 1,041 | 1,050 | +0.48% | 188,500 | 653億3314万 | +2.94% |
| 08/28 | 1,038 | 1,048 | 1,020 | 1,045 | -2.15% | 285,500 | 650億2203万 | +2.45% |
| 08/27 | 1,099 | 1,106 | 1,064 | 1,068 | -2.2% | 177,800 | 664億5314万 | +4.81% |
| 08/26 | 1,103 | 1,106 | 1,082 | 1,092 | -1.89% | 139,300 | 679億4647万 | +7.48% |
| 08/23 | 1,139 | 1,148 | 1,092 | 1,113 | -1.5% | 184,900 | 692億5313万 | +9.76% |
| 08/22 | 1,160 | 1,173 | 1,130 | 1,130 | -2.25% | 341,000 | 703億1091万 | +11.77% |
| 08/21 | 1,118 | 1,168 | 1,101 | 1,156 | +2.3% | 385,400 | 719億2868万 | +14.68% |
| 08/20 | 15:00 第二種優先株式に係る自己株式の取得及び消却の完了に関するお知らせ |
| 08/20 | 1,110 | 1,130 | 1,087 | 1,130 | +2.45% | 275,300 | 703億1091万 | +12.66% |
| 08/19 | 1,075 | 1,121 | 1,071 | 1,103 | -0.18% | 160,300 | 686億3091万 | +10.3% |
| 08/16 | 1,067 | 1,111 | 1,059 | 1,105 | +6.35% | 317,500 | 687億5535万 | +10.72% |
| 08/15 | 1,029 | 1,050 | 1,014 | 1,039 | +1.86% | 202,200 | 646億4870万 | +4.42% |
| 08/14 | 994 | 1,033 | 977 | 1,020 | +4.19% | 196,800 | 634億6648万 | +2.62% |
| 08/13 | 936 | 979 | 932 | 979 | +4.59% | 200,500 | 609億1538万 | -1.51% |
| 08/09 | 927 | 938 | 898 | 936 | +5.41% | 288,400 | 582億3983万 | -6.02% |
| 08/08 | 902 | 939 | 884 | 888 | -3.16% | 284,400 | 552億5317万 | -11.2% |
| 08/07 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 867 | 944 | 864 | 917 | +3.97% | 298,300 | 570億5761万 | -8.85% |
| 08/06 | 832 | 917 | 832 | 882 | +13.37% | 493,100 | 548億7984万 | -12.76% |
| 08/05 | 886 | 886 | 777 | 778 | -16.07% | 398,900 | 484億875万 | -23.5% |
| 08/02 | 1,010 | 1,013 | 927 | 927 | -12.79% | 267,600 | 576億7983万 | -9.74% |
| 08/01 | 1,064 | 1,084 | 1,046 | 1,063 | -1.21% | 199,600 | 661億4203万 | +3.2% |
| 07/31 | 1,030 | 1,076 | 1,017 | 1,076 | +5.49% | 275,800 | 669億5092万 | +4.67% |
| 07/30 | 17:00 第二種優先株式についての自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 07/30 | 1,013 | 1,032 | 1,005 | 1,020 | +0.49% | 483,100 | 634億6648万 | -0.49% |
| 07/29 | 998 | 1,018 | 994 | 1,015 | +3.26% | 131,900 | 631億5537万 | -0.88% |
| 07/26 | 15:00 2025年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 07/26 | 985 | 1,006 | 982 | 983 | -1.21% | 143,600 | 611億6427万 | -4% |
| 07/25 | 1,007 | 1,022 | 985 | 995 | -4.05% | 224,600 | 619億1093万 | -2.93% |
| 07/24 | 19:00 株式報酬型ストックオプション(新株予約権)発行内容確定のお知らせ |
| 07/24 | 1,027 | 1,054 | 1,026 | 1,037 | +1.47% | 190,700 | 645億2426万 | +1.17% |
| 07/23 | 1,007 | 1,027 | 1,007 | 1,022 | +1.79% | 105,600 | 635億9092万 | -0.1% |
| 07/22 | 1,034 | 1,040 | 998 | 1,004 | -2.52% | 156,100 | 624億7093万 | -1.67% |
| 07/19 | 1,033 | 1,037 | 1,009 | 1,030 | -0.29% | 127,700 | 640億8870万 | +0.98% |
| 07/18 | 1,042 | 1,042 | 1,019 | 1,033 | -1.99% | 155,600 | 642億7537万 | +1.57% |
| 07/17 | 1,057 | 1,067 | 1,047 | 1,054 | +0.96% | 169,100 | 655億8203万 | +3.84% |
| 07/16 | 1,045 | 1,077 | 1,042 | 1,044 | -0.1% | 118,200 | 649億5981万 | +3.06% |
| 07/12 | 1,050 | 1,074 | 1,041 | 1,045 | -1.23% | 145,700 | 650億2203万 | +3.26% |
| 07/11 | 1,040 | 1,069 | 1,040 | 1,058 | +2.52% | 170,000 | 658億3092万 | +4.75% |
| 07/10 | 1,016 | 1,037 | 1,013 | 1,032 | +1.08% | 122,000 | 642億1315万 | +2.38% |
| 07/09 | 1,025 | 1,035 | 1,013 | 1,021 | +1.19% | 161,900 | 635億2870万 | +1.39% |
| 07/08 | 1,018 | 1,037 | 1,004 | 1,009 | -1.08% | 218,100 | 627億8204万 | 0% |
| 07/05 | 1,045 | 1,053 | 1,016 | 1,020 | -1.92% | 123,100 | 634億6648万 | +0.69% |
| 07/04 | 1,050 | 1,061 | 1,034 | 1,040 | -1.23% | 148,500 | 647億1092万 | +2.67% |
| 07/03 | 1,059 | 1,072 | 1,043 | 1,053 | +0.86% | 210,200 | 655億1981万 | +4.15% |
| 07/02 | 1,039 | 1,062 | 1,030 | 1,044 | +1.06% | 220,500 | 649億5981万 | +3.57% |
| 07/01 | 1,027 | 1,044 | 1,015 | 1,033 | +1.67% | 138,600 | 642億7537万 | +2.79% |
| 06/28 | 1,008 | 1,024 | 1,005 | 1,016 | +1.8% | 144,000 | 632億1759万 | +1.4% |
| 06/27 | 1,004 | 1,026 | 998 | 998 | -1.29% | 203,200 | 620億9760万 | -0.2% |
| 06/26 | 16:00 株式報酬型ストックオプション(新株予約権)の付与に関するお知らせ(募集事項の決定等に関するお知らせ) |
| 06/26 | 16:00 子会社設立に関するお知らせ |
| 06/26 | 1,010 | 1,017 | 1,001 | 1,011 | +0.6% | 127,800 | 629億648万 | +1.2% |
| 06/25 | 1,010 | 1,028 | 1,000 | 1,005 | 0% | 374,800 | 625億3315万 | +0.8% |
| 06/24 | 1,009 | 1,009 | 974 | 1,005 | -0.4% | 256,400 | 625億3315万 | +0.9% |
| 06/21 | 1,016 | 1,019 | 1,002 | 1,009 | +0.7% | 148,100 | 627億8204万 | +1.31% |
| 06/20 | 1,000 | 1,018 | 999 | 1,002 | -0.5% | 118,000 | 623億4648万 | +0.8% |
| 06/19 | 989 | 1,020 | 989 | 1,007 | +2.86% | 129,100 | 626億5759万 | +1.51% |
| 06/18 | 992 | 1,003 | 974 | 979 | +0.2% | 97,900 | 609億1538万 | -1.31% |
| 06/17 | 956 | 977 | 943 | 977 | +0.62% | 158,900 | 607億9093万 | -1.81% |
| 06/14 | 951 | 985 | 950 | 971 | +1.46% | 285,100 | 604億1760万 | -2.71% |
| 06/13 | 1,003 | 1,003 | 951 | 957 | -3.92% | 245,200 | 595億4649万 | -4.4% |
| 06/12 | 978 | 999 | 973 | 996 | +0.3% | 178,900 | 619億7315万 | -0.8% |
| 06/11 | 1,016 | 1,022 | 993 | 993 | -1.39% | 151,000 | 617億8649万 | -1.19% |
| 06/10 | 1,026 | 1,030 | 995 | 1,007 | -0.89% | 167,300 | 626億5759万 | 0% |
| 06/07 | 1,012 | 1,033 | 1,009 | 1,016 | +1.09% | 115,700 | 632億1759万 | +0.69% |
| 06/06 | 1,000 | 1,019 | 982 | 1,005 | +0.1% | 203,400 | 625億3315万 | -0.5% |
| 06/05 | 1,052 | 1,054 | 998 | 1,004 | -6.17% | 264,800 | 624億7093万 | -0.99% |
| 06/04 | 1,096 | 1,113 | 1,061 | 1,070 | -2.82% | 215,500 | 665億7758万 | +5.21% |
| 06/03 | 1,036 | 1,116 | 1,034 | 1,101 | +7.41% | 399,300 | 685億647万 | +8.15% |
| 05/31 | 1,005 | 1,025 | 1,001 | 1,025 | +3.22% | 190,500 | 637億7759万 | +0.59% |
| 05/30 | 963 | 994 | 956 | 993 | +2.8% | 167,700 | 617億8649万 | -2.93% |
| 05/29 | 16:30 政策保有株式の縮減目標の設定について |
| 05/29 | 16:30 (開示事項の経過)連結子会社の異動(株式譲渡)に関する株式譲渡契約締結のお知らせ |
| 05/29 | 968 | 989 | 946 | 966 | -0.1% | 207,300 | 601億649万 | -6.03% |
| 05/28 | 980 | 991 | 967 | 967 | -0.51% | 126,600 | 601億6871万 | -6.39% |
| 05/27 | 963 | 979 | 958 | 972 | +0.73% | 90,500 | 604億7982万 | -6.45% |
| 05/24 | 948 | 967 | 939 | 965 | +0.21% | 167,900 | 600億4427万 | -7.39% |
| 05/23 | 946 | 966 | 921 | 963 | +0.42% | 227,400 | 599億1982万 | -7.93% |
| 05/22 | 991 | 991 | 959 | 959 | -3.81% | 268,700 | 596億7094万 | -8.75% |
| 05/21 | 1,003 | 1,023 | 997 | 997 | +0.2% | 175,000 | 620億3537万 | -5.77% |
| 05/20 | 968 | 1,000 | 968 | 995 | +3.11% | 142,700 | 619億1093万 | -6.31% |
| 05/17 | 958 | 969 | 945 | 965 | +0.31% | 124,800 | 600億4427万 | -9.3% |
| 05/16 | 993 | 1,000 | 954 | 962 | -3.02% | 241,300 | 598億5760万 | -9.93% |
| 05/15 | 978 | 1,023 | 973 | 992 | -5.79% | 395,200 | 617億2426万 | -7.55% |
| 05/14 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,066 | 1,067 | 1,041 | 1,053 | -0.28% | 160,500 | 655億1981万 | -1.96% |
| 05/13 | 1,045 | 1,074 | 1,040 | 1,056 | +0.86% | 180,600 | 657億647万 | -1.49% |
| 05/10 | 1,054 | 1,054 | 1,033 | 1,047 | +1.55% | 106,000 | 651億4648万 | -2.24% |
| 05/09 | 1,028 | 1,042 | 1,024 | 1,031 | +0.68% | 114,100 | 641億5092万 | -3.64% |
| 05/08 | 1,027 | 1,044 | 1,022 | 1,024 | -0.97% | 113,500 | 637億1537万 | -4.3% |
| 05/07 | 1,058 | 1,058 | 1,026 | 1,034 | -1.8% | 131,500 | 643億3759万 | -3.63% |
| 05/02 | 15:00 第1回第七種優先株式に係る自己株式の取得及び消却の完了に関するお知らせ |
| 05/02 | 1,050 | 1,061 | 1,042 | 1,053 | -0.66% | 107,900 | 655億1981万 | -1.86% |
| 05/01 | 1,061 | 1,074 | 1,049 | 1,060 | -2.48% | 167,300 | 659億5536万 | -1.3% |
| 04/30 | 1,085 | 1,100 | 1,066 | 1,087 | +0.46% | 273,900 | 676億3536万 | +1.21% |
| 04/26 | 1,099 | 1,149 | 1,078 | 1,082 | -2.61% | 873,400 | 673億2425万 | +0.74% |
| 04/25 | 1,116 | 1,138 | 1,097 | 1,111 | -0.98% | 301,300 | 691億2869万 | +3.45% |
| 04/24 | 1,132 | 1,142 | 1,118 | 1,122 | -0.71% | 204,300 | 698億1313万 | +4.47% |
| 04/23 | 1,125 | 1,142 | 1,115 | 1,130 | +1.53% | 169,000 | 703億1091万 | +5.41% |
| 04/22 | 1,100 | 1,127 | 1,085 | 1,113 | +2.87% | 279,200 | 692億5313万 | +4.21% |
| 04/19 | 1,109 | 1,114 | 1,071 | 1,082 | -3.13% | 191,000 | 673億2425万 | +1.6% |
| 04/18 | 1,076 | 1,117 | 1,065 | 1,117 | +6.18% | 328,200 | 695億202万 | +5.08% |
| 04/17 | 1,067 | 1,070 | 1,038 | 1,052 | -1.13% | 143,400 | 654億5759万 | -0.66% |
| 04/16 | 1,098 | 1,111 | 1,059 | 1,064 | -3.18% | 149,600 | 662億425万 | +0.47% |
| 04/15 | 1,107 | 1,111 | 1,082 | 1,099 | -1.79% | 135,400 | 683億8202万 | +3.88% |
