時価総額

2023/11/06～2024/04/03

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/03334341334337-0.3%693,500850億9250万-4.26%16.040.43
04/02351351338338-3.7%1,102,000853億4500万-3.98%16.090.43
04/01362362351351-2.5%1,257,900886億2750万0%16.710.44
03/29360363357360+0.56%767,800909億+2.86%17.130.46
03/28362363356358-1.92%981,900903億9500万+2.87%17.040.45
03/27364368363365+0.55%897,900921億6250万+5.49%17.370.46
03/26365366362363-1.09%585,000916億5750万+5.52%17.280.46
03/25370370363367-0.81%1,293,600926億6750万+7.31%17.470.46
03/22362371361370+2.49%1,075,600934億2500万+9.14%17.610.47
03/21355363355361+1.98%977,200911億5250万+7.12%17.180.46
03/19352355351354+0.57%1,249,900893億8500万+5.67%16.850.45
03/18359359352352-0.56%690,500888億8000万+5.39%16.750.45
03/15351357351354+0.57%726,300893億8500万+6.63%16.850.45
03/14352354350352+1.15%530,100888億8000万+6.67%16.750.45
03/133533533463480%1,076,800878億7000万+6.1%16.560.44
03/12350350343348-0.29%965,000878億7000万+6.42%16.560.44
03/11360361347349-3.32%2,377,700881億2250万+7.06%16.610.44
03/08352363351361+2.27%1,382,400911億5250万+11.42%17.180.46
03/07348355347353+1.73%1,045,700891億3250万+9.63%16.80.45
03/06347349344347+0.29%768,900876億1750万+8.1%16.520.44
03/05339346339346+1.47%822,500873億6500万+8.46%16.470.44
03/04343343335341-0.29%1,211,100861億250万+7.23%16.230.43
03/01342344339342+0.59%747,400863億5500万+8.23%16.280.43
02/29338343337340+0.59%1,310,100858億5000万+7.94%16.180.43
02/28335346334338+1.5%915,000853億4500万+7.99%16.090.43
02/27328333327333+2.15%1,274,700840億8250万+6.73%15.850.42
02/26324326320326+1.56%876,500823億1500万+4.82%15.520.41
02/22318322317321+0.94%1,058,600810億5250万+3.55%15.280.41
02/21313319312318+1.92%726,400802億9500万+2.91%15.140.4
02/203123143103120%572,500787億8000万+1.3%14.850.4
02/19306312306312+1.96%795,400787億8000万+1.63%14.850.4
02/16308308304306+0.99%853,500772億6500万-0.33%14.560.39
02/15317317302303-3.19%1,047,700765億750万-0.98%14.420.38
02/14315316311313-0.32%1,842,700790億3250万+2.29%14.90.4
02/13310315310314+1.62%1,555,200792億8500万+2.95%14.950.4
02/09309311307309-0.32%1,003,500780億2250万+1.64%14.710.39
02/083083123063100%1,027,900782億7500万+2.31%14.760.39
02/07307312306310-0.64%740,900782億7500万+2.65%14.760.39
02/063123143103120%1,267,100787億8000万+3.65%14.850.4
02/05316318311312-0.64%1,242,100787億8000万+4%14.850.4
02/023143163083140%1,306,100792億8500万+5.02%14.950.4
02/013123153113140%1,002,000792億8500万+5.37%14.950.4
01/313153163103140%1,044,600792億8500万+5.72%14.950.4
01/30309315309314+1.62%711,200792億8500万+6.08%14.950.4
01/29306311306309+0.98%873,900780億2250万+4.75%14.710.39
01/26305309303306+0.33%1,231,600772億6500万+4.08%14.560.39
01/25307309304305-0.65%807,400770億1250万+3.74%14.520.39
01/24301307301307+1.66%960,700775億1750万+4.42%14.610.39
01/233033053013020%909,100762億5500万+3.07%14.370.38
01/22300304300302+0.67%812,200762億5500万+2.72%14.370.38
01/193003012973000%855,900757億5000万+2.04%14.280.38
01/18299302299300+0.33%979,100757億5000万+1.69%14.280.38
01/17300302299299+0.34%794,600754億9750万+1.36%14.230.38
01/16302302297298-0.67%777,500752億4500万+1.02%14.180.38
01/15299302299300+0.33%598,600757億5000万+1.69%14.280.38
01/12298301294299+1.01%932,100754億9750万+1.36%14.230.38
01/11295299295296+1.37%967,000747億4000万+0.34%14.090.37
01/10290295289292+0.69%768,800737億3000万-1.02%13.90.37
01/09291292288290+0.35%740,000732億2500万-1.69%13.80.37
01/05291291287289+1.4%872,500729億7250万-2.03%13.760.37
01/04286287281285-0.7%848,800719億6250万-3.39%13.570.36
2023
12/29287288285287+1.06%784,500724億6750万-2.71%13.660.36
12/28284286283284-0.7%607,800717億1000万-3.73%13.520.36
12/27287287284286+1.06%315,100722億1500万-3.05%13.610.36
12/26288288282283-1.74%490,600714億5750万-4.07%13.470.36
12/25290294286288-0.35%460,600727億2000万-2.37%13.710.36
12/22285290285289+1.05%634,300729億7250万-2.03%13.760.37
12/21290290286286-1.72%648,300722億1500万-3.05%13.610.36
12/20292295291291-1.02%811,900734億7750万-1.36%13.850.37
12/19298298292294-0.34%1,143,700742億3500万-0.34%13.990.37
12/18294297292295-1.01%884,600744億8750万+0.34%14.040.37
12/15303303296298-1.65%1,321,000752億4500万+1.36%14.180.38
12/14311311303303-1.94%1,566,000765億750万+3.41%14.420.38
12/13312318308309-0.96%1,020,300780億2250万+5.46%14.710.39
12/12310314308312+0.65%1,031,500787億8000万+6.85%14.850.4
12/11311313307310+0.98%1,560,400782億7500万+6.16%14.760.39
12/08303309301307+0.66%1,445,100775億1750万+5.5%14.610.39
12/07298305297305+1.67%1,447,600770億1250万+4.81%14.520.39
12/06295300295300+1.35%1,019,500757億5000万+3.45%14.280.38
12/05295299295296+0.34%763,700747億4000万+2.42%14.090.37
12/04293297293295+0.34%668,700744億8750万+2.08%14.040.37
12/01292295292294+1.03%680,300742億3500万+2.08%13.990.37
11/30288293288291+0.69%1,058,300734億7750万+1.39%13.850.37
11/29292295287289-1.7%1,213,500729億7250万+0.7%13.760.37
11/28290294289294+1.03%715,100742億3500万+2.8%13.990.37
11/27289291287291+1.39%653,400734億7750万+2.11%13.850.37
11/242892892862870%497,800724億6750万+0.7%13.660.36
11/22285288284287-0.35%594,400724億6750万+0.7%13.660.36
11/21287290285288+1.05%924,700727億2000万+1.41%13.710.36
11/20282288282285+0.71%662,500719億6250万+0.35%13.570.36
11/17280284278283+1.07%645,600714億5750万-0.35%13.470.36
11/16284286280280-1.75%720,200707億-1.41%13.330.35
11/15287290283285-0.7%1,258,200719億6250万+0.35%13.570.36
11/14294294283287-1.03%913,700724億6750万+1.06%13.660.36
11/13287293286290+1.4%601,900732億2500万+2.11%13.80.37
11/10286287281286+1.78%563,200722億1500万+1.06%13.610.36
11/09282287276281-1.4%921,600709億5250万-0.35%13.370.36
11/08297298281285-4.04%2,372,300719億6250万+0.71%13.570.36
11/07299302297297-0.34%1,084,200749億9250万+4.95%14.140.38
11/06300302297298+0.34%2,137,500752億4500万+5.67%14.180.38