株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30486491485488+0.62%799,000-+0.62%--
03/29488488478485-0.61%752,000-0%--
03/28487491482488-1.41%616,000-+0.83%--
03/27482496478495+3.99%843,000-+2.7%--
03/26480481476476-1.24%466,000--1.04%--
03/23484487481482-1.63%725,000-+0.42%--
03/22483491482490+1.45%867,000-+2.3%--
03/21487489482483-0.82%740,000-+1.26%--
03/19489492487487-0.81%363,000-+2.31%--
03/16486491484491+0.2%506,000-+3.59%--
03/15489493482490+0.41%707,000-+3.81%--
03/144965044874880%757,000-+3.83%--
03/13481498480488+1.24%881,000-+4.27%--
03/12494494482482-2.43%717,000-+3.43%--
03/09495498490494+0.61%1,169,000-+6.47%--
03/08484497483491+2.29%1,090,000-+6.28%--
03/07480482474480-1.03%888,000-+4.35%--
03/06483486478485+0.41%570,000-+5.66%--
03/05481484479483-0.21%665,000-+5.69%--
03/02481487480484+1.04%741,000-+6.14%--
03/01479485473479+0.42%902,000-+5.51%--
02/29485489474477-1.65%1,024,000-+5.3%--
02/28475487473485+1.68%1,040,000-+7.3%--
02/27477478473477-0.21%816,000-+5.76%--
02/24478482473478+0.21%892,000-+6.22%--
02/23463479463477+3.02%1,258,000-+6.24%--
02/22458466457463+1.31%869,000-+3.35%--
02/21458459455457-0.22%461,000-+2.24%--
02/20456460455458+1.33%763,000-+2.46%--
02/17450454448452+1.35%692,000-+1.35%--
02/16450452444446-1.33%813,000-+0.22%--
02/15447457445452+1.35%615,000-+1.57%--
02/14440447439446+1.13%372,000-+0.22%--
02/13439444438441+0.68%276,000--0.9%--
02/10443443436438-0.9%389,000--1.57%--
02/09437443436442+0.91%577,000--0.9%--
02/08440440433438-0.23%1,068,000--1.79%--
02/07441442436439-0.9%599,000--1.57%--
02/06443445440443+0.68%378,000--0.67%--
02/03448448440440-1.79%229,000--1.35%--
02/02444452444448+1.13%474,000-+0.67%--
02/01448450442443-0.89%635,000--0.45%--
01/31447448444447+0.22%713,000-+0.45%--
01/30447449445446-0.22%326,000-+0.22%--
01/27454454446447-1.32%561,000-+0.45%--
01/26455456452453-0.22%378,000-+1.8%--
01/25450456448454+1.11%509,000-+2.25%--
01/24456456448449-1.32%372,000-+1.13%--
01/23456456452455+0.44%509,000-+2.48%--
01/20452458447453+2.03%794,000-+2.26%--
01/19448450441444-0.67%649,000-+0.23%--
01/18446459444447+0.45%1,152,000-+0.68%--
01/17440445438445+1.37%365,000-+0.23%--
01/16439439433439-0.23%507,000--0.9%--
01/13438442435440+0.69%476,000--0.9%--
01/12445445436437-2.02%487,000--1.58%--
01/11446449444446-0.45%556,000-+0.45%--
01/10449456444448+0.45%811,000-+0.9%--
01/06447448442446-0.89%477,000-+0.45%--
01/05457457449450-1.75%382,000-+1.12%--
01/04443465442458+4.33%1,107,000-+3.15%--
2011
12/30435439434439+1.15%503,000--1.13%--
12/29431436431434+0.46%262,000--2.47%--
12/28433436431432-0.69%312,000--3.14%--
12/27434438431435-0.23%391,000--2.68%--
12/26441442436436-0.68%399,000--2.68%--
12/22448448438439-1.79%848,000--2.23%--
12/21446448444447+0.45%616,000--0.67%--
12/20447450443445-0.45%413,000--1.11%--
12/19441450441447+1.59%729,000--0.89%--
12/16444445440440-0.68%484,000--2.44%--
12/15442445441443-0.45%829,000--1.77%--
12/14446448443445-1.11%628,000--1.55%--
12/13447452446450-1.1%444,000--0.22%--
12/12453457452455+1.56%543,000-+0.89%--
12/094414504414480%1,031,000--0.67%--
12/08442451440448+1.82%712,000--0.44%--
12/07442445438440-0.45%911,000--2.22%--
12/06447451442442-2%468,000--1.78%--
12/05449452447451+0.67%229,000-+0.22%--
12/02443451443448+1.59%575,000--0.22%--
12/01453456440441-2%629,000--1.78%--
11/304454504424500%750,000-+0.22%--
11/29450452441450+0.45%559,000-+0.45%--
11/28456456448448-0.88%415,000-0%--
11/25450458447452+0.22%519,000-+0.89%--
11/24461466451451-2.8%505,000-+0.67%--
11/22465473460464+0.22%668,000-+3.8%--
11/21454468454463+0.65%428,000-+3.81%--
11/18461462457460-0.22%611,000-+3.37%--
11/17458462451461+0.44%577,000-+3.6%--
11/16453460450459+1.1%491,000-+3.38%--
11/15446457446454+0.22%535,000-+2.25%--
11/14451455448453+0.44%459,000-+2.03%--
11/11447460443451-0.66%1,097,000-+1.35%--
11/10445456443454+0.44%825,000-+2.02%--
11/09439453434452+3.91%907,000-+1.35%--
11/08443453433435-2.47%1,265,000--2.47%--
11/07446449441446-0.67%342,000--0.45%--
11/04442450439449+3.7%997,000-0%--