8360 山梨中央銀行

8360
2024/09/18
時価
523億円
PER 予
7.6倍
2010年以降
5.03-29.62倍
(2010-2024年)
PBR
0.23倍
2010年以降
0.09-0.64倍
(2010-2024年)
配当 予
4.01%
ROE 予
3.01%
ROA 予
0.14%
資料
Link
CSV,JSON

時価総額

2010年3月31日
780億5506万
2011年3月31日
747億566万
2012年3月30日
680億4872万
2013年3月29日
771億8353万
2014年3月31日
810億2732万
2015年3月31日
906億2124万
2016年3月31日
702億5991万
2017年3月31日
836億4436万
2018年3月30日
731億3664万
2019年3月29日
452億7136万
2020年3月31日
234億4025万
2021年3月31日
293億2204万
2022年3月31日
304億4072万
2023年3月31日
355億3927万
2024年3月29日
572億8879万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5951,6051,5771,598+0.88%24,600523億8723万-7.36%7.60.23
09/171,6051,6171,5601,584-0.81%46,200519億2827万-8.55%7.540.23
09/131,6051,6211,5931,597-1.05%64,000523億5445万-8.17%7.60.23
09/121,6101,6381,6031,614+1.51%31,400529億1176万-7.24%7.680.23
09/111,6191,6201,5811,590-2.87%84,300521億2497万-8.78%7.570.23
09/101,6241,6541,6241,637+0.55%33,100536億6577万-6.24%7.790.23
09/091,6371,6471,5961,628-2.22%44,800533億7072万-6.38%7.750.23
09/061,6751,6901,6501,665-0.3%43,200545億8369万-4.64%7.920.24
09/051,6501,7141,6411,670-0.54%36,200547億4761万-5.22%7.950.24
09/041,7131,7231,6791,679-4.55%61,700550億4265万-5.46%7.990.24
09/031,7461,7741,7451,759+1.27%38,300576億6529万-1.57%8.370.25
09/021,7451,7601,7251,737+0.4%27,000569億4407万-3.29%8.270.25
08/301,7521,7641,7221,730-0.8%48,000567億1459万-4.05%8.230.25
08/291,7751,7751,7421,744-1.91%43,500571億7355万-3.7%8.30.25
08/281,7551,7781,7551,778+1.02%29,600582億8817万-2.25%8.460.25
08/271,7631,7911,7511,760+0.23%18,000576億9808万-3.61%8.380.25
08/261,7831,7881,7541,756-1.35%28,700575億6694万-4.25%8.360.25
08/231,7801,7941,7611,780-0.39%27,600583億5374万-3.52%8.470.25
08/221,8151,8151,7831,787-1.54%15,900585億8322万-3.61%8.50.26
08/211,8051,8251,7791,815-0.6%15,300595億114万-2.58%8.640.26
08/201,8721,8801,8251,826-0.65%26,500598億6175万-2.35%8.690.26
08/191,8901,8961,8381,838-3.16%23,400602億5515万-1.97%8.750.26
08/161,8931,9151,8721,898+2.93%32,700622億2213万+0.96%9.030.27
08/151,8351,8671,8261,844+1.15%33,700604億5185万-2.02%8.780.26
08/141,7711,8451,7711,823+2.94%42,700597億6340万-3.39%8.680.26
08/131,7471,7791,7151,771+1.9%38,700580億5869万-6.4%8.430.25
08/091,7111,7471,6901,738+5.72%65,900569億7685万-8.53%8.270.25
08/081,6381,7061,6271,644-2.03%73,400538億9525万-14.02%7.820.24
08/071,6341,7411,6241,678+0.72%118,400550億987万-12.92%7.990.24
08/061,5131,6851,5001,666+14.66%145,900546億1647万-14.21%7.930.24
08/051,6201,6681,4531,453-20.16%122,000476億3369万-25.87%6.910.21
08/021,9511,9701,8201,820-11.05%121,400596億6506万-8.31%8.660.26
08/012,0452,0751,9962,046+0.39%81,000670億7401万+2.45%9.740.29
07/311,9362,0381,9362,038+5.27%68,200668億1175万+2.05%9.70.29
07/301,9561,9601,9211,936-2.42%49,500634億6788万-3.05%9.210.28
07/291,9361,9841,9221,984+2.9%53,200650億4147万-0.75%9.440.28
07/261,9291,9411,9041,928+0.52%38,900632億562万-3.55%9.180.28
07/251,9351,9471,9101,918-1.44%46,100628億7779万-4.1%9.130.27
07/241,9631,9821,9461,946-0.87%47,300637億9571万-2.75%9.260.28
07/231,9631,9791,9531,963+0.2%40,700643億5302万-1.85%9.340.28
07/222,0212,0251,9571,959-2.78%31,400642億2189万-1.9%9.320.28
07/192,0252,0261,9792,015-0.44%26,400660億5774万+1.05%9.590.29
07/181,9982,0371,9792,024+0.5%31,800663億5279万+1.81%9.630.29
07/172,0022,0242,0022,014+2.03%30,900660億2496万+1.46%9.580.29
07/161,9662,0041,9661,974+0.41%33,600647億1364万-0.45%9.390.28
07/121,9421,9701,9251,966+0.61%42,100644億5137万-0.86%9.360.28
07/111,9701,9721,9411,954-0.1%29,300640億5798万-1.46%9.30.28
07/101,9571,9701,9401,956-0.25%46,200641億2354万-1.41%9.310.28
07/091,9391,9691,9371,961+1.08%38,400642億8746万-1.21%9.330.28
07/081,9721,9801,9401,940-2.27%41,400635億9902万-2.37%9.230.28
07/052,0162,0261,9851,985-1.78%33,900650億7425万-0.45%9.450.28
07/042,0242,0331,9992,021-0.15%33,300662億5444万+1.2%9.620.29
07/032,0672,0682,0192,024-2.08%38,800663億5279万+1.4%9.630.29
07/022,0962,1082,0632,067-1.38%79,300677億6246万+3.77%9.840.3
07/012,1242,1242,0502,096-0.29%53,400687億1316万+5.43%9.970.3
06/282,0972,1202,0882,102+0.24%36,200689億986万+6.05%100.3
06/272,0502,1032,0502,097+1.94%59,100687億4595万+6.23%9.980.3
06/262,0542,0722,0362,057+0.39%57,500674億3463万+4.52%9.790.29
06/251,9912,0791,9912,049+3.59%82,300671億7236万+4.43%9.750.29
06/241,9882,0031,9601,978+0.15%42,900648億4477万+1.07%9.410.28
06/211,9732,0001,9581,975+0.92%78,900647億4642万+0.97%9.40.28
06/201,9491,9681,9161,957+0.41%52,400641億5633万+0.1%9.310.28
06/191,9201,9601,9201,949+1.62%35,400638億9406万-0.2%9.280.28
06/181,8891,9211,8781,918+2.29%38,400628億7779万-1.69%9.130.27
06/171,8821,8871,8511,875-0.64%29,300614億6812万-3.75%8.920.27
06/141,8451,8941,8281,887+0.11%98,100618億6152万-3.13%8.980.27
06/131,9251,9301,8801,885-2.68%38,200617億9595万-3.08%8.970.27
06/121,9541,9541,9321,937-0.82%20,900635億67万-0.21%9.220.28
06/111,9901,9911,9531,953-1.41%27,200640億2519万+0.98%9.290.28
06/101,9771,9961,9771,981+0.46%25,600649億4312万+2.86%9.430.28
06/071,9672,0151,9671,972-0.3%31,400646億4807万+2.87%9.380.28
06/061,9511,9921,9501,978+0.3%39,800648億4477万+3.61%9.410.28
06/051,9992,0201,9681,972-2.81%76,100646億4807万+3.68%9.380.28
06/042,1112,1272,0222,029-4.2%61,900665億1670万+7.07%9.660.29
06/032,0852,1202,0642,118+2.82%94,100694億3439万+12.36%10.080.3
05/311,9912,0601,9892,060+4.15%114,100675億3298万+10.04%9.80.29
05/301,9271,9781,9081,978+2.17%44,600648億4477万+6.29%9.410.28
05/291,9551,9771,9351,936-0.97%49,400634億6788万+4.54%9.210.28
05/281,9451,9631,9301,955+0.51%26,600640億9076万+6.08%9.30.28
05/271,9161,9461,9091,945+1.51%32,400637億6293万+5.99%9.260.28
05/241,9131,9391,9001,916-0.78%34,700628億1222万+4.93%9.120.27
05/231,9141,9311,8801,931+0.99%38,400633億397万+6.22%9.190.28
05/221,9191,9271,8971,912-0.57%43,500626億8109万+5.46%9.10.27
05/211,9561,9641,9201,923-1.84%39,400630億4170万+6.3%9.150.27
05/201,9431,9671,9361,959+1.03%51,900642億2189万+8.65%9.320.28
05/171,9091,9391,8981,939+1.57%55,300635億6623万+8.02%9.230.28
05/161,9161,9201,8881,9090%69,100625億8274万+6.77%9.090.27
05/151,9261,9491,8721,909+3.41%138,000625億8274万+7.07%9.090.27
05/141,8681,8781,8441,846-0.65%62,600605億1741万+3.88%8.790.26
05/131,8171,8631,8131,858+2.43%65,700609億1081万+4.68%8.840.27
05/101,8061,8171,7931,814+1.23%52,800594億6836万+2.37%8.630.26
05/091,7601,7921,7601,792+1.93%31,700587億4713万+1.19%8.530.26
05/081,7451,7761,7451,758+0.29%33,800576億3251万-0.79%8.370.25
05/071,7691,7691,7431,753-0.9%31,300574億6859万-1.35%8.340.25
05/021,7741,7841,7531,769+0.17%33,200579億9312万-0.67%8.420.25
05/011,7851,7851,7591,766-1.94%30,300578億9477万-1.23%8.40.25
04/301,7941,8011,7701,801+0.39%37,200590億4218万+0.39%8.570.26
04/261,7971,8191,7801,794+0.79%43,300588億1270万-0.28%8.540.26
04/251,7891,8011,7751,780-0.95%40,300583億5374万-1.49%8.470.25
04/241,8031,8131,7941,797+0.67%37,100589億1105万-0.94%8.550.26

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,710
542
4/3

542
4/2
1,795
359
12/21
133,800
669,000
12/21
--780億5506万
3/31
2011年
3月期
2,340
468
2/17
1,445
289
10/28
91,400
457,000
3/11
888億8022万548億8543万747億566万
3/31
2012年
3月期
2,035
407
4/1
1,480
296
6/20
83,000
415,000
6/21
772億9540万562億1484万680億4872万
3/30
2013年
3月期
2,250
450
3/22
1,390
278
5/30
135,200
676,000
6/21
854億6175万527億9637万771億8353万
3/29
2014年
3月期
2,525
505
5/15
1,800
360
6/21

360
6/18

他2件
128,200
641,000
5/24
959億707万683億6940万810億2732万
3/31
2015年
3月期
2,920
584
3/16
2,070
414
10/17
98,000
490,000
4/1
1050億7036万744億8481万906億2124万
3/31
2016年
3月期
3,260
652
12/2
1,910
382
2/12
105,800
529,000
11/12
1140億4458万668億1753万702億5991万
3/31
2017年
3月期
2,985
597
12/16
1,700
340
6/16
108,000
540,000
12/22

540,000
12/14
1044億2425万594億7110万836億4436万
3/31
2018年
3月期
2,625
525
1/10
2,030
406
9/6
120,600
603,000
11/22
918億3037万710億1549万731億3664万
3/30
2019年
3月期
2,460
492
5/11
1,287
12/25
165,800
1/24
860億5818万450億2312万452億7136万
3/29
2020年
3月期
1,437
4/2
585
3/17
238,100
3/13
488億3357万191億7805万234億4025万
3/31
2021年
3月期
1,055
3/19
634
4/3
824,500
11/30
345億8606万207億8442万293億2204万
3/31
2022年
3月期
1,018
2/15
780
12/1
182,600
1/4
333億7309万255億7074万304億4072万
3/31
2023年
3月期
1,421
2/24
919
4/8
380,400
3/14
465億8464万301億2757万355億3927万
3/31
2024年
3月期
2,029
3/11
1,090
5/9
279,700
3/11
665億1670万357億3347万572億8879万
3/29
最新1,598
2024/9/18
24,600523億8723万