8360 山梨中央銀行

8360
2024/09/18
時価
523億円
PER 予
7.6倍
2010年以降
5.03-29.62倍
(2010-2024年)
PBR
0.23倍
2010年以降
0.09-0.64倍
(2010-2024年)
配当 予
4.01%
ROE 予
3.01%
ROA 予
0.14%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.48倍
2011年3月31日
0.47倍
2012年3月30日
0.4倍
2013年3月29日
0.4倍
2014年3月31日
0.41倍
2015年3月31日
0.38倍
2016年3月31日
0.3倍
2017年3月31日
0.39倍
2018年3月30日
0.34倍
2019年3月29日
0.21倍
2020年3月31日
0.12倍
2021年3月31日
0.13倍
2022年3月31日
0.15倍
2023年3月31日
0.19倍
2024年3月29日
0.26倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5951,6051,5771,598+0.88%24,600523億8723万-7.36%7.60.23
09/171,6051,6171,5601,584-0.81%46,200519億2827万-8.55%7.540.23
09/131,6051,6211,5931,597-1.05%64,000523億5445万-8.17%7.60.23
09/121,6101,6381,6031,614+1.51%31,400529億1176万-7.24%7.680.23
09/111,6191,6201,5811,590-2.87%84,300521億2497万-8.78%7.570.23
09/101,6241,6541,6241,637+0.55%33,100536億6577万-6.24%7.790.23
09/091,6371,6471,5961,628-2.22%44,800533億7072万-6.38%7.750.23
09/061,6751,6901,6501,665-0.3%43,200545億8369万-4.64%7.920.24
09/051,6501,7141,6411,670-0.54%36,200547億4761万-5.22%7.950.24
09/041,7131,7231,6791,679-4.55%61,700550億4265万-5.46%7.990.24
09/031,7461,7741,7451,759+1.27%38,300576億6529万-1.57%8.370.25
09/021,7451,7601,7251,737+0.4%27,000569億4407万-3.29%8.270.25
08/301,7521,7641,7221,730-0.8%48,000567億1459万-4.05%8.230.25
08/291,7751,7751,7421,744-1.91%43,500571億7355万-3.7%8.30.25
08/281,7551,7781,7551,778+1.02%29,600582億8817万-2.25%8.460.25
08/271,7631,7911,7511,760+0.23%18,000576億9808万-3.61%8.380.25
08/261,7831,7881,7541,756-1.35%28,700575億6694万-4.25%8.360.25
08/231,7801,7941,7611,780-0.39%27,600583億5374万-3.52%8.470.25
08/221,8151,8151,7831,787-1.54%15,900585億8322万-3.61%8.50.26
08/211,8051,8251,7791,815-0.6%15,300595億114万-2.58%8.640.26
08/201,8721,8801,8251,826-0.65%26,500598億6175万-2.35%8.690.26
08/191,8901,8961,8381,838-3.16%23,400602億5515万-1.97%8.750.26
08/161,8931,9151,8721,898+2.93%32,700622億2213万+0.96%9.030.27
08/151,8351,8671,8261,844+1.15%33,700604億5185万-2.02%8.780.26
08/141,7711,8451,7711,823+2.94%42,700597億6340万-3.39%8.680.26
08/131,7471,7791,7151,771+1.9%38,700580億5869万-6.4%8.430.25
08/091,7111,7471,6901,738+5.72%65,900569億7685万-8.53%8.270.25
08/081,6381,7061,6271,644-2.03%73,400538億9525万-14.02%7.820.24
08/071,6341,7411,6241,678+0.72%118,400550億987万-12.92%7.990.24
08/061,5131,6851,5001,666+14.66%145,900546億1647万-14.21%7.930.24
08/051,6201,6681,4531,453-20.16%122,000476億3369万-25.87%6.910.21
08/021,9511,9701,8201,820-11.05%121,400596億6506万-8.31%8.660.26
08/012,0452,0751,9962,046+0.39%81,000670億7401万+2.45%9.740.29
07/311,9362,0381,9362,038+5.27%68,200668億1175万+2.05%9.70.29
07/301,9561,9601,9211,936-2.42%49,500634億6788万-3.05%9.210.28
07/291,9361,9841,9221,984+2.9%53,200650億4147万-0.75%9.440.28
07/261,9291,9411,9041,928+0.52%38,900632億562万-3.55%9.180.28
07/251,9351,9471,9101,918-1.44%46,100628億7779万-4.1%9.130.27
07/241,9631,9821,9461,946-0.87%47,300637億9571万-2.75%9.260.28
07/231,9631,9791,9531,963+0.2%40,700643億5302万-1.85%9.340.28
07/222,0212,0251,9571,959-2.78%31,400642億2189万-1.9%9.320.28
07/192,0252,0261,9792,015-0.44%26,400660億5774万+1.05%9.590.29
07/181,9982,0371,9792,024+0.5%31,800663億5279万+1.81%9.630.29
07/172,0022,0242,0022,014+2.03%30,900660億2496万+1.46%9.580.29
07/161,9662,0041,9661,974+0.41%33,600647億1364万-0.45%9.390.28
07/121,9421,9701,9251,966+0.61%42,100644億5137万-0.86%9.360.28
07/111,9701,9721,9411,954-0.1%29,300640億5798万-1.46%9.30.28
07/101,9571,9701,9401,956-0.25%46,200641億2354万-1.41%9.310.28
07/091,9391,9691,9371,961+1.08%38,400642億8746万-1.21%9.330.28
07/081,9721,9801,9401,940-2.27%41,400635億9902万-2.37%9.230.28
07/052,0162,0261,9851,985-1.78%33,900650億7425万-0.45%9.450.28
07/042,0242,0331,9992,021-0.15%33,300662億5444万+1.2%9.620.29
07/032,0672,0682,0192,024-2.08%38,800663億5279万+1.4%9.630.29
07/022,0962,1082,0632,067-1.38%79,300677億6246万+3.77%9.840.3
07/012,1242,1242,0502,096-0.29%53,400687億1316万+5.43%9.970.3
06/282,0972,1202,0882,102+0.24%36,200689億986万+6.05%100.3
06/272,0502,1032,0502,097+1.94%59,100687億4595万+6.23%9.980.3
06/262,0542,0722,0362,057+0.39%57,500674億3463万+4.52%9.790.29
06/251,9912,0791,9912,049+3.59%82,300671億7236万+4.43%9.750.29
06/241,9882,0031,9601,978+0.15%42,900648億4477万+1.07%9.410.28
06/211,9732,0001,9581,975+0.92%78,900647億4642万+0.97%9.40.28
06/201,9491,9681,9161,957+0.41%52,400641億5633万+0.1%9.310.28
06/191,9201,9601,9201,949+1.62%35,400638億9406万-0.2%9.280.28
06/181,8891,9211,8781,918+2.29%38,400628億7779万-1.69%9.130.27
06/171,8821,8871,8511,875-0.64%29,300614億6812万-3.75%8.920.27
06/141,8451,8941,8281,887+0.11%98,100618億6152万-3.13%8.980.27
06/131,9251,9301,8801,885-2.68%38,200617億9595万-3.08%8.970.27
06/121,9541,9541,9321,937-0.82%20,900635億67万-0.21%9.220.28
06/111,9901,9911,9531,953-1.41%27,200640億2519万+0.98%9.290.28
06/101,9771,9961,9771,981+0.46%25,600649億4312万+2.86%9.430.28
06/071,9672,0151,9671,972-0.3%31,400646億4807万+2.87%9.380.28
06/061,9511,9921,9501,978+0.3%39,800648億4477万+3.61%9.410.28
06/051,9992,0201,9681,972-2.81%76,100646億4807万+3.68%9.380.28
06/042,1112,1272,0222,029-4.2%61,900665億1670万+7.07%9.660.29
06/032,0852,1202,0642,118+2.82%94,100694億3439万+12.36%10.080.3
05/311,9912,0601,9892,060+4.15%114,100675億3298万+10.04%9.80.29
05/301,9271,9781,9081,978+2.17%44,600648億4477万+6.29%9.410.28
05/291,9551,9771,9351,936-0.97%49,400634億6788万+4.54%9.210.28
05/281,9451,9631,9301,955+0.51%26,600640億9076万+6.08%9.30.28
05/271,9161,9461,9091,945+1.51%32,400637億6293万+5.99%9.260.28
05/241,9131,9391,9001,916-0.78%34,700628億1222万+4.93%9.120.27
05/231,9141,9311,8801,931+0.99%38,400633億397万+6.22%9.190.28
05/221,9191,9271,8971,912-0.57%43,500626億8109万+5.46%9.10.27
05/211,9561,9641,9201,923-1.84%39,400630億4170万+6.3%9.150.27
05/201,9431,9671,9361,959+1.03%51,900642億2189万+8.65%9.320.28
05/171,9091,9391,8981,939+1.57%55,300635億6623万+8.02%9.230.28
05/161,9161,9201,8881,9090%69,100625億8274万+6.77%9.090.27
05/151,9261,9491,8721,909+3.41%138,000625億8274万+7.07%9.090.27
05/141,8681,8781,8441,846-0.65%62,600605億1741万+3.88%8.790.26
05/131,8171,8631,8131,858+2.43%65,700609億1081万+4.68%8.840.27
05/101,8061,8171,7931,814+1.23%52,800594億6836万+2.37%8.630.26
05/091,7601,7921,7601,792+1.93%31,700587億4713万+1.19%8.530.26
05/081,7451,7761,7451,758+0.29%33,800576億3251万-0.79%8.370.25
05/071,7691,7691,7431,753-0.9%31,300574億6859万-1.35%8.340.25
05/021,7741,7841,7531,769+0.17%33,200579億9312万-0.67%8.420.25
05/011,7851,7851,7591,766-1.94%30,300578億9477万-1.23%8.40.25
04/301,7941,8011,7701,801+0.39%37,200590億4218万+0.39%8.570.26
04/261,7971,8191,7801,794+0.79%43,300588億1270万-0.28%8.540.26
04/251,7891,8011,7751,780-0.95%40,300583億5374万-1.49%8.470.25
04/241,8031,8131,7941,797+0.67%37,100589億1105万-0.94%8.550.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,710
542
4/3

542
4/2
1,795
359
12/21
133,800
669,000
12/21
29.6219.620.640.42--0.48倍
3/31
2011年
3月期
2,340
468
2/17
1,445
289
10/28
91,400
457,000
3/11
21.3413.180.550.34888億8022万548億8543万0.47倍
3/31
2012年
3月期
2,035
407
4/1
1,480
296
6/20
83,000
415,000
6/21
10.287.470.440.32752億6040万547億3484万0.4倍
3/30
2013年
3月期
2,250
450
3/22
1,390
278
5/30
135,200
676,000
6/21
12.737.860.420.26832億1175万514億637万0.4倍
3/29
2014年
3月期
2,525
505
5/15
1,800
360
6/21

360
6/18

他2件
128,200
641,000
5/24
10.137.220.440.32933億8207万665億6940万0.41倍
3/31
2015年
3月期
2,920
584
3/16
2,070
414
10/17
98,000
490,000
4/1
11.598.220.430.31050億7036万744億8481万0.38倍
3/31
2016年
3月期
3,260
652
12/2
1,910
382
2/12
105,800
529,000
11/12
11.876.960.480.281140億4458万668億1753万0.3倍
3/31
2017年
3月期
2,985
597
12/16
1,700
340
6/16
108,000
540,000
12/22

540,000
12/14
13.97.910.470.271044億2425万594億7110万0.39倍
3/31
2018年
3月期
2,625
525
1/10
2,030
406
9/6
120,600
603,000
11/22
17.9213.860.410.32918億3037万710億1549万0.34倍
3/30
2019年
3月期
2,460
492
5/11
1,287
12/25
165,800
1/24
16.728.750.370.19860億5818万450億2312万0.21倍
3/29
2020年
3月期
1,437
4/2
585
3/17
238,100
3/13
12.345.030.230.09488億3357万191億7805万0.12倍
3/31
2021年
3月期
1,055
3/19
634
4/3
824,500
11/30
10.896.540.150.09345億8606万207億8442万0.13倍
3/31
2022年
3月期
1,018
2/15
780
12/1
182,600
1/4
7.675.880.160.12333億7309万255億7074万0.15倍
3/31
2023年
3月期
1,421
2/24
919
4/8
380,400
3/14
8.785.680.230.15465億8464万301億2757万0.19倍
3/31
2024年
3月期
2,029
3/11
1,090
5/9
279,700
3/11
10.925.870.280.15665億1670万357億3347万0.26倍
3/29
最新1,598
2024/9/18
24,6007.6
予想
0.23
実績
523億8723万-