- 8360
- 2026/10/23
- 時価
- 1980億円
- PER 予
- 14.83倍
- 2010年以降
- 4.71-29.62倍
（2010-2026年） - PBR
- 0.77倍
- 2010年以降
- 0.09-0.75倍
（2010-2026年） - 配当 予
- 13.49%
- ROE 予
- 5.21%
- ROA 予
- 0.27%
- 資料
- Link
- CSV,JSON
山梨中央銀行（8360）のPER（株価収益率）の推移
- 2010年3月31日
- 22.4倍
- 2011年3月31日
- 18.47倍
- 2012年3月30日
- 9.34倍
- 2013年3月29日
- 12.16倍
- 2014年3月31日
- 9.33倍
- 2015年3月31日
- 10.42倍
- 2016年3月31日
- 7.56倍
- 2017年3月31日
- 11.64倍
- 2018年3月30日
- 15.02倍
- 2019年3月29日
- 9.31倍
- 2020年3月31日
- 6.31倍
- 2021年3月31日
- 9.49倍
- 2022年3月31日
- 7.16倍
- 2023年3月31日
- 7.05倍
- 2024年3月29日
- 10.15倍
- 2025年3月31日
- 8.57倍
- 2026年3月31日
- 15.92倍
2026/05/29～2026/10/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/23 | 1,196 | 1,217 | 1,132 | 1,208 | -3.21% | 1,516,300 | - | -15.47% | - | - |
| 10/22 | 1,300 | 1,302 | 1,237 | 1,248 | -4.07% | 644,200 | - | -13.33% | - | - |
| 10/21 | 1,274 | 1,309 | 1,265 | 1,301 | +3.5% | 583,500 | - | -10.09% | - | - |
| 10/20 | 1,324 | 1,325 | 1,249 | 1,257 | -6.19% | 897,600 | - | -13.49% | - | - |
| 10/19 | 1,309 | 1,342 | 1,291 | 1,340 | +0.07% | 619,700 | - | -8.03% | - | - |
| 10/16 | 1,329 | 1,348 | 1,317 | 1,339 | +2.84% | 592,400 | - | -8.29% | - | - |
| 10/15 | 1,315 | 1,343 | 1,289 | 1,302 | -3.91% | 741,200 | - | -11.13% | - | - |
| 10/14 | 1,427 | 1,432 | 1,351 | 1,355 | -5.38% | 833,300 | - | -7.82% | - | - |
| 10/13 | 1,461 | 1,482 | 1,420 | 1,432 | -0.56% | 565,300 | - | -2.85% | - | - |
| 10/09 | 1,461 | 1,477 | 1,424 | 1,440 | -1.97% | 789,100 | - | -2.31% | - | - |
| 10/08 | 1,520 | 1,529 | 1,469 | 1,469 | -3.67% | 653,000 | - | -0.41% | - | - |
| 10/07 | 1,571 | 1,597 | 1,513 | 1,525 | -4.33% | 774,100 | - | +3.39% | - | - |
| 10/06 | 1,531 | 1,601 | 1,523 | 1,594 | +5.08% | 756,500 | - | +8.21% | - | - |
| 10/05 | 1,524 | 1,546 | 1,496 | 1,517 | +0.8% | 743,800 | - | +3.34% | - | - |
| 10/02 | 1,500 | 1,544 | 1,500 | 1,505 | -0.27% | 463,900 | - | +2.66% | - | - |
| 10/01 | 1,525 | 1,528 | 1,468 | 1,509 | -1.37% | 695,600 | - | +3.14% | - | - |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 1,511 | 1,548 | 1,483 | 1,530 | +2.62% | 855,300 | - | +4.94% | - | - |
| 09/29 | 1,502 | 1,527 | 1,480 | 1,491 | -3.06% | 448,700 | - | +2.54% | - | - |
| 09/28 | 1,524 | 1,554 | 1,514 | 1,538 | +0.92% | 636,500 | - | +6% | - | - |
| 09/25 | 1,462 | 1,524 | 1,462 | 1,524 | +4.38% | 958,500 | - | +5.32% | - | - |
| 09/24 | 1,466 | 1,474 | 1,446 | 1,460 | -1.22% | 939,000 | - | +0.97% | - | - |
| 09/18 | 1,470 | 1,478 | 1,430 | 1,478 | +1.09% | 1,125,000 | - | +2.07% | - | - |
| 09/17 | 1,472 | 1,498 | 1,446 | 1,462 | -0.14% | 435,500 | - | +0.9% | - | - |
| 09/16 | 1,454 | 1,484 | 1,438 | 1,464 | +1.67% | 441,500 | - | +0.97% | - | - |
| 09/15 | 1,470 | 1,476 | 1,432 | 1,440 | -2.04% | 582,000 | - | -0.55% | - | - |
| 09/14 | 1,412 | 1,474 | 1,412 | 1,470 | +1.94% | 602,000 | - | +1.73% | - | - |
| 09/11 | 1,410 | 1,468 | 1,390 | 1,442 | +0.14% | 1,088,500 | - | -0.07% | - | - |
| 09/10 | 1,380 | 1,448 | 1,380 | 1,440 | +5.11% | 682,000 | - | -0.21% | - | - |
| 09/09 | 1,392 | 1,416 | 1,362 | 1,370 | -2.14% | 695,000 | - | -4.99% | - | - |
| 09/08 | 1,430 | 1,454 | 1,400 | 1,400 | -3.98% | 550,500 | - | -2.85% | - | - |
| 09/07 | 1,436 | 1,470 | 1,436 | 1,458 | +1.39% | 783,000 | - | +1.39% | - | - |
| 09/04 | 1,444 | 1,456 | 1,406 | 1,438 | -0.28% | 686,500 | - | +0.49% | - | - |
| 09/03 | 1,466 | 1,478 | 1,438 | 1,442 | -0.14% | 781,500 | - | +1.26% | - | - |
| 09/02 | 1,450 | 1,474 | 1,442 | 1,444 | -1.23% | 660,000 | - | +1.83% | - | - |
| 09/01 | 1,460 | 1,484 | 1,442 | 1,462 | -0.95% | 723,500 | - | +3.25% | - | - |
| 08/31 | 1,472 | 1,500 | 1,452 | 1,476 | -0.4% | 859,000 | - | +4.31% | - | - |
| 08/28 | 1,466 | 1,498 | 1,458 | 1,482 | +0.82% | 727,500 | - | +4.88% | - | - |
| 08/27 | 1,454 | 1,484 | 1,448 | 1,470 | +1.1% | 557,000 | - | +4.4% | - | - |
| 08/26 | 1,436 | 1,472 | 1,436 | 1,454 | +2.25% | 602,000 | - | +3.64% | - | - |
| 08/25 | 1,408 | 1,434 | 1,406 | 1,422 | +1.28% | 453,000 | - | +1.72% | - | - |
| 08/24 | 1,454 | 1,454 | 1,394 | 1,404 | -1.54% | 491,500 | - | +0.93% | - | - |
| 08/21 | 1,398 | 1,432 | 1,392 | 1,426 | +0.56% | 390,000 | - | +2.74% | - | - |
| 08/20 | 1,418 | 1,438 | 1,398 | 1,418 | -0.14% | 465,000 | - | +2.38% | - | - |
| 08/19 | 1,478 | 1,484 | 1,416 | 1,420 | -5.84% | 834,000 | - | +2.82% | - | - |
| 08/18 | 1,534 | 1,544 | 1,506 | 1,508 | -0.66% | 604,500 | - | +9.59% | - | - |
| 08/17 | 1,510 | 1,538 | 1,502 | 1,518 | +1.47% | 684,000 | - | +10.96% | - | - |
| 08/14 | 1,490 | 1,536 | 1,474 | 1,496 | +0.54% | 837,500 | - | +10.08% | - | - |
| 08/13 | 1,420 | 1,504 | 1,420 | 1,488 | +5.68% | 1,249,000 | - | +10.06% | - | - |
| 08/12 | 1,406 | 1,414 | 1,386 | 1,408 | +2.18% | 498,000 | - | +4.76% | - | - |
| 08/10 | 1,412 | 1,414 | 1,368 | 1,378 | -2.55% | 461,500 | - | +2.91% | - | - |
| 08/07 | 1,452 | 1,458 | 1,414 | 1,414 | -2.08% | 524,500 | - | +5.84% | - | - |
| 08/06 | 1,410 | 1,456 | 1,408 | 1,444 | +3% | 564,000 | - | +8.49% | - | - |
| 08/05 | 1,360 | 1,412 | 1,348 | 1,402 | +4.47% | 584,000 | - | +5.97% | - | - |
| 08/04 | 1,332 | 1,374 | 1,324 | 1,342 | +0.6% | 727,500 | - | +1.98% | - | - |
| 08/03 | 1,308 | 1,356 | 1,232 | 1,334 | +3.57% | 1,173,000 | - | +1.68% | - | - |
| 07/31 | 1,272 | 1,314 | 1,234 | 1,288 | +2.38% | 792,000 | - | -1.53% | - | - |
| 07/30 | 1,256 | 1,272 | 1,240 | 1,258 | -2.93% | 769,500 | - | -3.6% | - | - |
| 07/29 | 1,362 | 1,368 | 1,260 | 1,296 | -6.09% | 1,274,000 | - | -0.46% | - | - |
| 07/28 | 1,442 | 1,450 | 1,378 | 1,380 | -4.96% | 975,000 | - | +6.32% | - | - |
| 07/27 | 1,428 | 1,466 | 1,410 | 1,452 | +2.4% | 812,000 | - | +12.56% | - | - |
| 07/24 | 1,354 | 1,426 | 1,352 | 1,418 | +3.2% | 844,500 | - | +10.95% | - | - |
| 07/23 | 1,330 | 1,382 | 1,330 | 1,374 | +2.38% | 665,500 | - | +8.19% | - | - |
| 07/22 | 1,330 | 1,356 | 1,314 | 1,342 | +1.82% | 646,500 | - | +6.25% | - | - |
| 07/21 | 1,260 | 1,336 | 1,242 | 1,318 | +6.46% | 1,238,000 | - | +4.77% | - | - |
| 07/17 | 1,330 | 1,346 | 1,208 | 1,238 | -8.02% | 1,246,000 | - | -1.43% | - | - |
| 07/16 | 1,352 | 1,358 | 1,334 | 1,346 | -0.44% | 456,000 | - | +7.25% | - | - |
| 07/15 | 1,324 | 1,366 | 1,316 | 1,352 | +3.21% | 743,000 | - | +8.25% | - | - |
| 07/14 | 1,306 | 1,320 | 1,278 | 1,310 | +0.77% | 422,500 | - | +5.31% | - | - |
| 07/13 | 1,302 | 1,342 | 1,296 | 1,300 | -0.15% | 349,500 | - | +4.84% | - | - |
| 07/10 | 1,314 | 1,342 | 1,296 | 1,302 | -0.31% | 484,000 | - | +5.43% | - | - |
| 07/09 | 1,306 | 1,310 | 1,284 | 1,306 | -1.06% | 430,000 | - | +6.18% | - | - |
| 07/08 | 1,274 | 1,336 | 1,274 | 1,320 | +3.45% | 719,500 | - | +7.76% | - | - |
| 07/07 | 1,310 | 1,326 | 1,270 | 1,276 | -1.39% | 822,500 | - | +4.68% | - | - |
| 07/06 | 1,308 | 1,316 | 1,288 | 1,294 | -0.15% | 444,500 | - | +6.59% | - | - |
| 07/03 | 1,292 | 1,310 | 1,272 | 1,296 | +0.47% | 489,500 | - | +7.28% | - | - |
| 07/02 | 1,260 | 1,312 | 1,246 | 1,290 | +3.7% | 814,500 | - | +7.23% | - | - |
| 07/01 | 1,242 | 1,254 | 1,228 | 1,244 | +0.65% | 778,000 | - | +3.84% | - | - |
| 06/30 | 1,232 | 1,248 | 1,218 | 1,236 | -0.16% | 679,000 | - | +3.43% | - | - |
| 06/29 | 1,244 | 1,252 | 1,212 | 1,238 | +0.65% | 652,500 | - | +3.69% | - | - |
| 06/26 | 1,212 | 1,234 | 1,208 | 1,230 | +1.32% | 632,500 | - | +3.1% | - | - |
| 06/25 | 1,178 | 1,232 | 1,172 | 1,214 | +3.76% | 824,500 | - | +1.93% | - | - |
| 06/24 | 1,180 | 1,192 | 1,148 | 1,170 | -2.01% | 702,500 | - | -1.76% | - | - |
| 06/23 | 1,212 | 1,224 | 1,190 | 1,194 | 0% | 497,500 | - | +0.25% | - | - |
| 06/22 | 1,156 | 1,204 | 1,152 | 1,194 | +2.93% | 496,000 | - | +0.25% | - | - |
| 06/19 | 1,206 | 1,212 | 1,154 | 1,160 | -3.81% | 1,006,500 | - | -2.52% | - | - |
| 06/18 | 1,228 | 1,238 | 1,198 | 1,206 | +0.5% | 411,500 | - | +1.17% | - | - |
| 06/17 | 1,238 | 1,256 | 1,200 | 1,200 | -2.28% | 665,000 | - | +0.84% | - | - |
| 06/16 | 1,236 | 1,238 | 1,200 | 1,228 | -1.76% | 561,000 | - | +3.37% | - | - |
| 06/15 | 1,254 | 1,276 | 1,242 | 1,250 | +2.12% | 623,000 | - | +5.66% | - | - |
| 06/12 | 1,216 | 1,244 | 1,214 | 1,224 | +2.34% | 681,000 | - | +3.99% | - | - |
| 06/11 | 1,212 | 1,226 | 1,184 | 1,196 | -1.48% | 564,000 | - | +2.13% | - | - |
| 06/10 | 1,234 | 1,272 | 1,214 | 1,214 | -0.82% | 744,000 | - | +3.94% | - | - |
| 06/09 | 1,178 | 1,232 | 1,164 | 1,224 | +4.97% | 974,500 | - | +5.25% | - | - |
| 06/08 | 1,150 | 1,180 | 1,144 | 1,166 | -1.52% | 474,000 | - | +0.78% | - | - |
| 06/05 | 1,194 | 1,198 | 1,172 | 1,184 | +0.85% | 352,500 | - | +2.6% | - | - |
| 06/04 | 1,152 | 1,194 | 1,144 | 1,174 | +0.17% | 534,500 | - | +2.26% | - | - |
| 06/03 | 1,178 | 1,182 | 1,134 | 1,172 | +1.21% | 532,000 | - | +2.63% | - | - |
| 06/02 | 1,114 | 1,164 | 1,082 | 1,158 | +2.84% | 738,000 | - | +1.85% | - | - |
| 06/01 | 1,172 | 1,172 | 1,126 | 1,126 | -4.09% | 645,500 | - | -0.62% | - | - |
| 05/29 | 1,168 | 1,194 | 1,166 | 1,174 | +0.86% | 519,500 | - | +3.71% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 542 4/3 4/2 | 359 12/21 | 669,000 12/21 | 29.62 | 19.62 | 0.64 | 0.42 | - | - | 22.4倍 3/31 |
| 2011年 3月期 | 468 2/17 | 289 10/28 | 457,000 3/11 | 21.34 | 13.18 | 0.55 | 0.34 | 888億8022万 | 548億8543万 | 18.47倍 3/31 |
| 2012年 3月期 | 407 4/1 | 296 6/20 | 415,000 6/21 | 10.28 | 7.47 | 0.44 | 0.32 | 752億6040万 | 547億3484万 | 9.34倍 3/30 |
| 2013年 3月期 | 450 3/22 | 278 5/30 | 676,000 6/21 | 12.73 | 7.86 | 0.42 | 0.26 | 832億1175万 | 514億637万 | 12.16倍 3/29 |
| 2014年 3月期 | 505 5/15 | 360 6/21 6/18 他2件 | 641,000 5/24 | 10.13 | 7.22 | 0.44 | 0.32 | 933億8207万 | 665億6940万 | 9.33倍 3/31 |
| 2015年 3月期 | 584 3/16 | 414 10/17 | 490,000 4/1 | 11.59 | 8.22 | 0.43 | 0.3 | 1050億7036万 | 744億8481万 | 10.42倍 3/31 |
| 2016年 3月期 | 652 12/2 | 382 2/12 | 529,000 11/12 | 11.87 | 6.96 | 0.48 | 0.28 | 1140億4458万 | 668億1753万 | 7.56倍 3/31 |
| 2017年 3月期 | 597 12/16 | 340 6/16 | 540,000 12/22 12/14 | 13.9 | 7.91 | 0.47 | 0.27 | 1044億2425万 | 594億7110万 | 11.64倍 3/31 |
| 2018年 3月期 | 525 1/10 | 406 9/6 | 603,000 11/22 | 17.92 | 13.86 | 0.41 | 0.32 | 918億3037万 | 710億1549万 | 15.02倍 3/30 |
| 2019年 3月期 | 492 5/11 | 257 1,287 12/25 | 829,000 165,800 1/24 | 16.72 | 8.75 | 0.37 | 0.19 | 860億5818万 | 450億2312万 | 9.31倍 3/29 |
| 2020年 3月期 | 287 1,437 4/2 | 117 585 3/17 | 1,190,500 238,100 3/13 | 12.35 | 5.03 | 0.23 | 0.09 | 488億3357万 | 191億7805万 | 6.31倍 3/31 |
| 2021年 3月期 | 211 1,055 3/19 | 127 634 4/3 | 4,122,500 824,500 11/30 | 10.89 | 6.54 | 0.15 | 0.09 | 345億8606万 | 207億8442万 | 9.49倍 3/31 |
| 2022年 3月期 | 204 1,018 2/15 | 156 780 12/1 | 913,000 182,600 1/4 | 7.67 | 5.88 | 0.16 | 0.12 | 333億7309万 | 255億7074万 | 7.16倍 3/31 |
| 2023年 3月期 | 284 1,421 2/24 | 184 919 4/8 | 1,902,000 380,400 3/14 | 8.79 | 5.68 | 0.23 | 0.15 | 465億8464万 | 301億2757万 | 7.05倍 3/31 |
| 2024年 3月期 | 406 2,029 3/11 | 218 1,090 5/9 | 1,398,500 279,700 3/11 | 10.92 | 5.87 | 0.28 | 0.15 | 665億1670万 | 357億3347万 | 10.15倍 3/29 |
| 2025年 3月期 | 515 2,573 3/27 | 291 1,453 8/5 | 9,883,500 1,976,700 3/27 | 10.23 | 5.78 | 0.37 | 0.21 | 843億5065万 | 476億3369万 | 8.57倍 3/31 |
| 2026年 3月期 | 1,144 5,720 2/12 | 307 1,537 4/7 | 4,933,500 986,700 2/27 | 17.55 | 4.71 | 0.75 | 0.2 | 1875億1876万 | 503億8747万 | 15.92倍 3/31 |
| 最新 | 1,208 2026/10/23 | 1,516,300 | - | - | 1980億932万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
