| 2024 |
| 10/11 | 1,640 | 1,651 | 1,626 | 1,632 | +0.43% | 31,700 | 535億185万 | +0.37% |
| 10/10 | 1,642 | 1,642 | 1,616 | 1,625 | +0.18% | 15,500 | 532億7237万 | -0.18% |
| 10/09 | 1,652 | 1,654 | 1,615 | 1,622 | -1.64% | 45,900 | 531億7402万 | -0.73% |
| 10/08 | 1,678 | 1,678 | 1,633 | 1,649 | -3% | 51,100 | 540億5916万 | +0.67% |
| 10/07 | 1,673 | 1,720 | 1,665 | 1,700 | +4.1% | 60,600 | 557億3110万 | +3.53% |
| 10/04 | 1,616 | 1,656 | 1,616 | 1,633 | +1.68% | 37,600 | 535億3463万 | -0.61% |
| 10/03 | 1,622 | 1,630 | 1,603 | 1,606 | +0.19% | 61,100 | 526億4949万 | -2.61% |
| 10/02 | 1,602 | 1,621 | 1,589 | 1,603 | -0.62% | 60,000 | 525億5114万 | -3.14% |
| 10/01 | 1,601 | 1,638 | 1,596 | 1,613 | +0.81% | 52,300 | 528億7897万 | -2.89% |
| 09/30 | 1,609 | 1,633 | 1,596 | 1,600 | -0.74% | 64,600 | 524億5280万 | -4.08% |
| 09/27 | 1,645 | 1,645 | 1,606 | 1,612 | -2.42% | 55,700 | 528億4619万 | -3.82% |
| 09/26 | 1,625 | 1,652 | 1,609 | 1,652 | +2.67% | 85,900 | 541億5751万 | -1.9% |
| 09/25 | 1,636 | 1,637 | 1,602 | 1,609 | -2.31% | 56,500 | 527億4784万 | -4.85% |
| 09/24 | 1,665 | 1,668 | 1,636 | 1,647 | -0.06% | 62,600 | 539億9360万 | -3.12% |
| 09/20 | 1,655 | 1,670 | 1,640 | 1,648 | +1.23% | 43,100 | 540億2638万 | -3.63% |
| 09/19 | 1,621 | 1,638 | 1,615 | 1,628 | +1.88% | 39,800 | 533億7072万 | -5.24% |
| 09/18 | 1,595 | 1,605 | 1,577 | 1,598 | +0.88% | 24,600 | 523億8723万 | -7.36% |
| 09/17 | 1,605 | 1,617 | 1,560 | 1,584 | -0.81% | 46,200 | 519億2827万 | -8.55% |
| 09/13 | 1,605 | 1,621 | 1,593 | 1,597 | -1.05% | 64,000 | 523億5445万 | -8.17% |
| 09/12 | 1,610 | 1,638 | 1,603 | 1,614 | +1.51% | 31,400 | 529億1176万 | -7.24% |
| 09/11 | 1,619 | 1,620 | 1,581 | 1,590 | -2.87% | 84,300 | 521億2497万 | -8.78% |
| 09/10 | 1,624 | 1,654 | 1,624 | 1,637 | +0.55% | 33,100 | 536億6577万 | -6.24% |
| 09/09 | 1,637 | 1,647 | 1,596 | 1,628 | -2.22% | 44,800 | 533億7072万 | -6.38% |
| 09/06 | 1,675 | 1,690 | 1,650 | 1,665 | -0.3% | 43,200 | 545億8369万 | -4.64% |
| 09/05 | 1,650 | 1,714 | 1,641 | 1,670 | -0.54% | 36,200 | 547億4761万 | -5.22% |
| 09/04 | 1,713 | 1,723 | 1,679 | 1,679 | -4.55% | 61,700 | 550億4265万 | -5.46% |
| 09/03 | 1,746 | 1,774 | 1,745 | 1,759 | +1.27% | 38,300 | 576億6529万 | -1.57% |
| 09/02 | 1,745 | 1,760 | 1,725 | 1,737 | +0.4% | 27,000 | 569億4407万 | -3.29% |
| 08/30 | 1,752 | 1,764 | 1,722 | 1,730 | -0.8% | 48,000 | 567億1459万 | -4.05% |
| 08/29 | 1,775 | 1,775 | 1,742 | 1,744 | -1.91% | 43,500 | 571億7355万 | -3.7% |
| 08/28 | 1,755 | 1,778 | 1,755 | 1,778 | +1.02% | 29,600 | 582億8817万 | -2.25% |
| 08/27 | 1,763 | 1,791 | 1,751 | 1,760 | +0.23% | 18,000 | 576億9808万 | -3.61% |
| 08/26 | 1,783 | 1,788 | 1,754 | 1,756 | -1.35% | 28,700 | 575億6694万 | -4.25% |
| 08/23 | 1,780 | 1,794 | 1,761 | 1,780 | -0.39% | 27,600 | 583億5374万 | -3.52% |
| 08/22 | 1,815 | 1,815 | 1,783 | 1,787 | -1.54% | 15,900 | 585億8322万 | -3.61% |
| 08/21 | 1,805 | 1,825 | 1,779 | 1,815 | -0.6% | 15,300 | 595億114万 | -2.58% |
| 08/20 | 1,872 | 1,880 | 1,825 | 1,826 | -0.65% | 26,500 | 598億6175万 | -2.35% |
| 08/19 | 1,890 | 1,896 | 1,838 | 1,838 | -3.16% | 23,400 | 602億5515万 | -1.97% |
| 08/16 | 1,893 | 1,915 | 1,872 | 1,898 | +2.93% | 32,700 | 622億2213万 | +0.96% |
| 08/15 | 1,835 | 1,867 | 1,826 | 1,844 | +1.15% | 33,700 | 604億5185万 | -2.02% |
| 08/14 | 1,771 | 1,845 | 1,771 | 1,823 | +2.94% | 42,700 | 597億6340万 | -3.39% |
| 08/13 | 1,747 | 1,779 | 1,715 | 1,771 | +1.9% | 38,700 | 580億5869万 | -6.4% |
| 08/09 | 1,711 | 1,747 | 1,690 | 1,738 | +5.72% | 65,900 | 569億7685万 | -8.53% |
| 08/08 | 1,638 | 1,706 | 1,627 | 1,644 | -2.03% | 73,400 | 538億9525万 | -14.02% |
| 08/07 | 1,634 | 1,741 | 1,624 | 1,678 | +0.72% | 118,400 | 550億987万 | -12.92% |
| 08/06 | 1,513 | 1,685 | 1,500 | 1,666 | +14.66% | 145,900 | 546億1647万 | -14.21% |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,620 | 1,668 | 1,453 | 1,453 | -20.16% | 122,000 | 476億3369万 | -25.87% |
| 08/02 | 1,951 | 1,970 | 1,820 | 1,820 | -11.05% | 121,400 | 596億6506万 | -8.31% |
| 08/01 | 2,045 | 2,075 | 1,996 | 2,046 | +0.39% | 81,000 | 670億7401万 | +2.45% |
| 07/31 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/31 | 1,936 | 2,038 | 1,936 | 2,038 | +5.27% | 68,200 | 668億1175万 | +2.05% |
| 07/30 | 1,956 | 1,960 | 1,921 | 1,936 | -2.42% | 49,500 | 634億6788万 | -3.05% |
| 07/29 | 1,936 | 1,984 | 1,922 | 1,984 | +2.9% | 53,200 | 650億4147万 | -0.75% |
| 07/26 | 1,929 | 1,941 | 1,904 | 1,928 | +0.52% | 38,900 | 632億562万 | -3.55% |
| 07/25 | 1,935 | 1,947 | 1,910 | 1,918 | -1.44% | 46,100 | 628億7779万 | -4.1% |
| 07/24 | 1,963 | 1,982 | 1,946 | 1,946 | -0.87% | 47,300 | 637億9571万 | -2.75% |
| 07/23 | 1,963 | 1,979 | 1,953 | 1,963 | +0.2% | 40,700 | 643億5302万 | -1.85% |
| 07/22 | 2,021 | 2,025 | 1,957 | 1,959 | -2.78% | 31,400 | 642億2189万 | -1.9% |
| 07/19 | 2,025 | 2,026 | 1,979 | 2,015 | -0.44% | 26,400 | 660億5774万 | +1.05% |
| 07/18 | 1,998 | 2,037 | 1,979 | 2,024 | +0.5% | 31,800 | 663億5279万 | +1.81% |
| 07/17 | 2,002 | 2,024 | 2,002 | 2,014 | +2.03% | 30,900 | 660億2496万 | +1.46% |
| 07/16 | 1,966 | 2,004 | 1,966 | 1,974 | +0.41% | 33,600 | 647億1364万 | -0.45% |
| 07/12 | 1,942 | 1,970 | 1,925 | 1,966 | +0.61% | 42,100 | 644億5137万 | -0.86% |
| 07/11 | 1,970 | 1,972 | 1,941 | 1,954 | -0.1% | 29,300 | 640億5798万 | -1.46% |
| 07/10 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/10 | 1,957 | 1,970 | 1,940 | 1,956 | -0.25% | 46,200 | 641億2354万 | -1.41% |
| 07/09 | 1,939 | 1,969 | 1,937 | 1,961 | +1.08% | 38,400 | 642億8746万 | -1.21% |
| 07/08 | 1,972 | 1,980 | 1,940 | 1,940 | -2.27% | 41,400 | 635億9902万 | -2.37% |
| 07/05 | 2,016 | 2,026 | 1,985 | 1,985 | -1.78% | 33,900 | 650億7425万 | -0.45% |
| 07/04 | 2,024 | 2,033 | 1,999 | 2,021 | -0.15% | 33,300 | 662億5444万 | +1.2% |
| 07/03 | 2,067 | 2,068 | 2,019 | 2,024 | -2.08% | 38,800 | 663億5279万 | +1.4% |
| 07/02 | 2,096 | 2,108 | 2,063 | 2,067 | -1.38% | 79,300 | 677億6246万 | +3.77% |
| 07/01 | 2,124 | 2,124 | 2,050 | 2,096 | -0.29% | 53,400 | 687億1316万 | +5.43% |
| 06/28 | 2,097 | 2,120 | 2,088 | 2,102 | +0.24% | 36,200 | 689億986万 | +6.05% |
| 06/27 | 2,050 | 2,103 | 2,050 | 2,097 | +1.94% | 59,100 | 687億4595万 | +6.23% |
| 06/26 | 2,054 | 2,072 | 2,036 | 2,057 | +0.39% | 57,500 | 674億3463万 | +4.52% |
| 06/25 | 1,991 | 2,079 | 1,991 | 2,049 | +3.59% | 82,300 | 671億7236万 | +4.43% |
| 06/24 | 1,988 | 2,003 | 1,960 | 1,978 | +0.15% | 42,900 | 648億4477万 | +1.07% |
| 06/21 | 1,973 | 2,000 | 1,958 | 1,975 | +0.92% | 78,900 | 647億4642万 | +0.97% |
| 06/20 | 1,949 | 1,968 | 1,916 | 1,957 | +0.41% | 52,400 | 641億5633万 | +0.1% |
| 06/19 | 1,920 | 1,960 | 1,920 | 1,949 | +1.62% | 35,400 | 638億9406万 | -0.2% |
| 06/18 | 1,889 | 1,921 | 1,878 | 1,918 | +2.29% | 38,400 | 628億7779万 | -1.69% |
| 06/17 | 1,882 | 1,887 | 1,851 | 1,875 | -0.64% | 29,300 | 614億6812万 | -3.75% |
| 06/14 | 1,845 | 1,894 | 1,828 | 1,887 | +0.11% | 98,100 | 618億6152万 | -3.13% |
| 06/13 | 1,925 | 1,930 | 1,880 | 1,885 | -2.68% | 38,200 | 617億9595万 | -3.08% |
| 06/12 | 1,954 | 1,954 | 1,932 | 1,937 | -0.82% | 20,900 | 635億67万 | -0.21% |
| 06/11 | 1,990 | 1,991 | 1,953 | 1,953 | -1.41% | 27,200 | 640億2519万 | +0.98% |
| 06/10 | 1,977 | 1,996 | 1,977 | 1,981 | +0.46% | 25,600 | 649億4312万 | +2.86% |
| 06/07 | 1,967 | 2,015 | 1,967 | 1,972 | -0.3% | 31,400 | 646億4807万 | +2.87% |
| 06/06 | 1,951 | 1,992 | 1,950 | 1,978 | +0.3% | 39,800 | 648億4477万 | +3.61% |
| 06/05 | 1,999 | 2,020 | 1,968 | 1,972 | -2.81% | 76,100 | 646億4807万 | +3.68% |
| 06/04 | 2,111 | 2,127 | 2,022 | 2,029 | -4.2% | 61,900 | 665億1670万 | +7.07% |
| 06/03 | 2,085 | 2,120 | 2,064 | 2,118 | +2.82% | 94,100 | 694億3439万 | +12.36% |
| 05/31 | 1,991 | 2,060 | 1,989 | 2,060 | +4.15% | 114,100 | 675億3298万 | +10.04% |
| 05/30 | 1,927 | 1,978 | 1,908 | 1,978 | +2.17% | 44,600 | 648億4477万 | +6.29% |
| 05/29 | 1,955 | 1,977 | 1,935 | 1,936 | -0.97% | 49,400 | 634億6788万 | +4.54% |
| 05/28 | 1,945 | 1,963 | 1,930 | 1,955 | +0.51% | 26,600 | 640億9076万 | +6.08% |
| 05/27 | 1,916 | 1,946 | 1,909 | 1,945 | +1.51% | 32,400 | 637億6293万 | +5.99% |
| 05/24 | 1,913 | 1,939 | 1,900 | 1,916 | -0.78% | 34,700 | 628億1222万 | +4.93% |
| 05/23 | 1,914 | 1,931 | 1,880 | 1,931 | +0.99% | 38,400 | 633億397万 | +6.22% |
| 05/22 | 1,919 | 1,927 | 1,897 | 1,912 | -0.57% | 43,500 | 626億8109万 | +5.46% |
| 05/21 | 1,956 | 1,964 | 1,920 | 1,923 | -1.84% | 39,400 | 630億4170万 | +6.3% |
| 05/14 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
