- 8360
- 2026/10/05
- 時価
- 2486億円
- PER 予
- 18.63倍
- 2010年以降
- 0.94-5.92倍
（2010-2026年） - PBR
- 0.97倍
- 2010年以降
- 0.02-0.15倍
（2010-2026年） - 配当 予
- 2.15%
- ROE 予
- 5.21%
- ROA 予
- 0.27%
- 資料
- Link
- CSV,JSON
山梨中央銀行（8360）の株価チャート
株価
10/5
- 前日 (10/2)
- 1,505
- 始値
- 1,524
- 高値
- 1,546
- 安値
- 1,496
- 終値 +0.8%
- 1,517
- 出来高 +60.34%
- 743,800
乖離率
- 株価（5日）
移動平均値 - +0.46%
1,510 - 株価（25日）
移動平均値 - +3.34%
1,468 - 出来高（5日）
移動平均値 - +15.95%
641,460
2026/05/12～2026/10/05
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,524 | 1,546 | 1,496 | 1,517 | +0.8% | 743,800 | - | +3.34% | - | - |
| 10/02 | 1,500 | 1,544 | 1,500 | 1,505 | -0.27% | 463,900 | - | +2.66% | - | - |
| 10/01 | 1,525 | 1,528 | 1,468 | 1,509 | -1.37% | 695,600 | - | +3.14% | - | - |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 1,511 | 1,548 | 1,483 | 1,530 | +2.62% | 855,300 | - | +4.94% | - | - |
| 09/29 | 1,502 | 1,527 | 1,480 | 1,491 | -3.06% | 448,700 | - | +2.54% | - | - |
| 09/28 | 1,524 | 1,554 | 1,514 | 1,538 | +0.92% | 636,500 | - | +6% | - | - |
| 09/25 | 1,462 | 1,524 | 1,462 | 1,524 | +4.38% | 958,500 | - | +5.32% | - | - |
| 09/24 | 1,466 | 1,474 | 1,446 | 1,460 | -1.22% | 939,000 | - | +0.97% | - | - |
| 09/18 | 1,470 | 1,478 | 1,430 | 1,478 | +1.09% | 1,125,000 | - | +2.07% | - | - |
| 09/17 | 1,472 | 1,498 | 1,446 | 1,462 | -0.14% | 435,500 | - | +0.9% | - | - |
| 09/16 | 1,454 | 1,484 | 1,438 | 1,464 | +1.67% | 441,500 | - | +0.97% | - | - |
| 09/15 | 1,470 | 1,476 | 1,432 | 1,440 | -2.04% | 582,000 | - | -0.55% | - | - |
| 09/14 | 1,412 | 1,474 | 1,412 | 1,470 | +1.94% | 602,000 | - | +1.73% | - | - |
| 09/11 | 1,410 | 1,468 | 1,390 | 1,442 | +0.14% | 1,088,500 | - | -0.07% | - | - |
| 09/10 | 1,380 | 1,448 | 1,380 | 1,440 | +5.11% | 682,000 | - | -0.21% | - | - |
| 09/09 | 1,392 | 1,416 | 1,362 | 1,370 | -2.14% | 695,000 | - | -4.99% | - | - |
| 09/08 | 1,430 | 1,454 | 1,400 | 1,400 | -3.98% | 550,500 | - | -2.85% | - | - |
| 09/07 | 1,436 | 1,470 | 1,436 | 1,458 | +1.39% | 783,000 | - | +1.39% | - | - |
| 09/04 | 1,444 | 1,456 | 1,406 | 1,438 | -0.28% | 686,500 | - | +0.49% | - | - |
| 09/03 | 1,466 | 1,478 | 1,438 | 1,442 | -0.14% | 781,500 | - | +1.26% | - | - |
| 09/02 | 1,450 | 1,474 | 1,442 | 1,444 | -1.23% | 660,000 | - | +1.83% | - | - |
| 09/01 | 1,460 | 1,484 | 1,442 | 1,462 | -0.95% | 723,500 | - | +3.25% | - | - |
| 08/31 | 1,472 | 1,500 | 1,452 | 1,476 | -0.4% | 859,000 | - | +4.31% | - | - |
| 08/28 | 1,466 | 1,498 | 1,458 | 1,482 | +0.82% | 727,500 | - | +4.88% | - | - |
| 08/27 | 1,454 | 1,484 | 1,448 | 1,470 | +1.1% | 557,000 | - | +4.4% | - | - |
| 08/26 | 1,436 | 1,472 | 1,436 | 1,454 | +2.25% | 602,000 | - | +3.64% | - | - |
| 08/25 | 1,408 | 1,434 | 1,406 | 1,422 | +1.28% | 453,000 | - | +1.72% | - | - |
| 08/24 | 1,454 | 1,454 | 1,394 | 1,404 | -1.54% | 491,500 | - | +0.93% | - | - |
| 08/21 | 1,398 | 1,432 | 1,392 | 1,426 | +0.56% | 390,000 | - | +2.74% | - | - |
| 08/20 | 1,418 | 1,438 | 1,398 | 1,418 | -0.14% | 465,000 | - | +2.38% | - | - |
| 08/19 | 1,478 | 1,484 | 1,416 | 1,420 | -5.84% | 834,000 | - | +2.82% | - | - |
| 08/18 | 1,534 | 1,544 | 1,506 | 1,508 | -0.66% | 604,500 | - | +9.59% | - | - |
| 08/17 | 1,510 | 1,538 | 1,502 | 1,518 | +1.47% | 684,000 | - | +10.96% | - | - |
| 08/14 | 1,490 | 1,536 | 1,474 | 1,496 | +0.54% | 837,500 | - | +10.08% | - | - |
| 08/13 | 1,420 | 1,504 | 1,420 | 1,488 | +5.68% | 1,249,000 | - | +10.06% | - | - |
| 08/12 | 1,406 | 1,414 | 1,386 | 1,408 | +2.18% | 498,000 | - | +4.76% | - | - |
| 08/10 | 1,412 | 1,414 | 1,368 | 1,378 | -2.55% | 461,500 | - | +2.91% | - | - |
| 08/07 | 1,452 | 1,458 | 1,414 | 1,414 | -2.08% | 524,500 | - | +5.84% | - | - |
| 08/06 | 1,410 | 1,456 | 1,408 | 1,444 | +3% | 564,000 | - | +8.49% | - | - |
| 08/05 | 1,360 | 1,412 | 1,348 | 1,402 | +4.47% | 584,000 | - | +5.97% | - | - |
| 08/04 | 1,332 | 1,374 | 1,324 | 1,342 | +0.6% | 727,500 | - | +1.98% | - | - |
| 08/03 | 1,308 | 1,356 | 1,232 | 1,334 | +3.57% | 1,173,000 | - | +1.68% | - | - |
| 07/31 | 1,272 | 1,314 | 1,234 | 1,288 | +2.38% | 792,000 | - | -1.53% | - | - |
| 07/30 | 1,256 | 1,272 | 1,240 | 1,258 | -2.93% | 769,500 | - | -3.6% | - | - |
| 07/29 | 1,362 | 1,368 | 1,260 | 1,296 | -6.09% | 1,274,000 | - | -0.46% | - | - |
| 07/28 | 1,442 | 1,450 | 1,378 | 1,380 | -4.96% | 975,000 | - | +6.32% | - | - |
| 07/27 | 1,428 | 1,466 | 1,410 | 1,452 | +2.4% | 812,000 | - | +12.56% | - | - |
| 07/24 | 1,354 | 1,426 | 1,352 | 1,418 | +3.2% | 844,500 | - | +10.95% | - | - |
| 07/23 | 1,330 | 1,382 | 1,330 | 1,374 | +2.38% | 665,500 | - | +8.19% | - | - |
| 07/22 | 1,330 | 1,356 | 1,314 | 1,342 | +1.82% | 646,500 | - | +6.25% | - | - |
| 07/21 | 1,260 | 1,336 | 1,242 | 1,318 | +6.46% | 1,238,000 | - | +4.77% | - | - |
| 07/17 | 1,330 | 1,346 | 1,208 | 1,238 | -8.02% | 1,246,000 | - | -1.43% | - | - |
| 07/16 | 1,352 | 1,358 | 1,334 | 1,346 | -0.44% | 456,000 | - | +7.25% | - | - |
| 07/15 | 1,324 | 1,366 | 1,316 | 1,352 | +3.21% | 743,000 | - | +8.25% | - | - |
| 07/14 | 1,306 | 1,320 | 1,278 | 1,310 | +0.77% | 422,500 | - | +5.31% | - | - |
| 07/13 | 1,302 | 1,342 | 1,296 | 1,300 | -0.15% | 349,500 | - | +4.84% | - | - |
| 07/10 | 1,314 | 1,342 | 1,296 | 1,302 | -0.31% | 484,000 | - | +5.43% | - | - |
| 07/09 | 1,306 | 1,310 | 1,284 | 1,306 | -1.06% | 430,000 | - | +6.18% | - | - |
| 07/08 | 1,274 | 1,336 | 1,274 | 1,320 | +3.45% | 719,500 | - | +7.76% | - | - |
| 07/07 | 1,310 | 1,326 | 1,270 | 1,276 | -1.39% | 822,500 | - | +4.68% | - | - |
| 07/06 | 1,308 | 1,316 | 1,288 | 1,294 | -0.15% | 444,500 | - | +6.59% | - | - |
| 07/03 | 1,292 | 1,310 | 1,272 | 1,296 | +0.47% | 489,500 | - | +7.28% | - | - |
| 07/02 | 1,260 | 1,312 | 1,246 | 1,290 | +3.7% | 814,500 | - | +7.23% | - | - |
| 07/01 | 1,242 | 1,254 | 1,228 | 1,244 | +0.65% | 778,000 | - | +3.84% | - | - |
| 06/30 | 1,232 | 1,248 | 1,218 | 1,236 | -0.16% | 679,000 | - | +3.43% | - | - |
| 06/29 | 1,244 | 1,252 | 1,212 | 1,238 | +0.65% | 652,500 | - | +3.69% | - | - |
| 06/26 | 1,212 | 1,234 | 1,208 | 1,230 | +1.32% | 632,500 | - | +3.1% | - | - |
| 06/25 | 1,178 | 1,232 | 1,172 | 1,214 | +3.76% | 824,500 | - | +1.93% | - | - |
| 06/24 | 1,180 | 1,192 | 1,148 | 1,170 | -2.01% | 702,500 | - | -1.76% | - | - |
| 06/23 | 1,212 | 1,224 | 1,190 | 1,194 | 0% | 497,500 | - | +0.25% | - | - |
| 06/22 | 1,156 | 1,204 | 1,152 | 1,194 | +2.93% | 496,000 | - | +0.25% | - | - |
| 06/19 | 1,206 | 1,212 | 1,154 | 1,160 | -3.81% | 1,006,500 | - | -2.52% | - | - |
| 06/18 | 1,228 | 1,238 | 1,198 | 1,206 | +0.5% | 411,500 | - | +1.17% | - | - |
| 06/17 | 1,238 | 1,256 | 1,200 | 1,200 | -2.28% | 665,000 | - | +0.84% | - | - |
| 06/16 | 1,236 | 1,238 | 1,200 | 1,228 | -1.76% | 561,000 | - | +3.37% | - | - |
| 06/15 | 1,254 | 1,276 | 1,242 | 1,250 | +2.12% | 623,000 | - | +5.66% | - | - |
| 06/12 | 1,216 | 1,244 | 1,214 | 1,224 | +2.34% | 681,000 | - | +3.99% | - | - |
| 06/11 | 1,212 | 1,226 | 1,184 | 1,196 | -1.48% | 564,000 | - | +2.13% | - | - |
| 06/10 | 1,234 | 1,272 | 1,214 | 1,214 | -0.82% | 744,000 | - | +3.94% | - | - |
| 06/09 | 1,178 | 1,232 | 1,164 | 1,224 | +4.97% | 974,500 | - | +5.25% | - | - |
| 06/08 | 1,150 | 1,180 | 1,144 | 1,166 | -1.52% | 474,000 | - | +0.78% | - | - |
| 06/05 | 1,194 | 1,198 | 1,172 | 1,184 | +0.85% | 352,500 | - | +2.6% | - | - |
| 06/04 | 1,152 | 1,194 | 1,144 | 1,174 | +0.17% | 534,500 | - | +2.26% | - | - |
| 06/03 | 1,178 | 1,182 | 1,134 | 1,172 | +1.21% | 532,000 | - | +2.63% | - | - |
| 06/02 | 1,114 | 1,164 | 1,082 | 1,158 | +2.84% | 738,000 | - | +1.85% | - | - |
| 06/01 | 1,172 | 1,172 | 1,126 | 1,126 | -4.09% | 645,500 | - | -0.62% | - | - |
| 05/29 | 1,168 | 1,194 | 1,166 | 1,174 | +0.86% | 519,500 | - | +3.71% | - | - |
| 05/28 | 1,182 | 1,186 | 1,142 | 1,164 | -2.18% | 601,000 | - | +3.01% | - | - |
| 05/27 | 1,204 | 1,218 | 1,174 | 1,190 | -1.49% | 556,000 | - | +5.31% | - | - |
| 05/26 | 1,198 | 1,230 | 1,170 | 1,208 | +0.67% | 489,000 | - | +6.9% | - | - |
| 05/25 | 1,190 | 1,206 | 1,170 | 1,200 | +0.5% | 387,000 | - | +6.19% | - | - |
| 05/22 | 1,224 | 1,226 | 1,190 | 1,194 | -1% | 508,000 | - | +5.66% | - | - |
| 05/21 | 1,200 | 1,232 | 1,200 | 1,206 | +2.2% | 794,500 | - | +6.82% | - | - |
| 05/20 | 1,190 | 1,206 | 1,168 | 1,180 | -0.67% | 523,000 | - | +4.61% | - | - |
| 05/19 | 1,196 | 1,226 | 1,178 | 1,188 | +1.02% | 604,000 | - | +5.41% | - | - |
| 05/18 | 1,200 | 1,210 | 1,168 | 1,176 | -1.84% | 861,500 | - | +4.53% | - | - |
| 05/15 | 1,156 | 1,222 | 1,144 | 1,198 | +3.63% | 1,153,000 | - | +6.77% | - | - |
| 05/14 | 1,146 | 1,168 | 1,118 | 1,156 | +0.7% | 721,500 | - | +3.4% | - | - |
| 05/13 | 1,104 | 1,152 | 1,104 | 1,148 | +3.05% | 726,500 | - | +2.96% | - | - |
| 05/12 | 1,116 | 1,136 | 1,082 | 1,114 | +1.46% | 687,500 | - | +0.18% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 955 4/6 | 714 11/22 | 415,000 3/9 5/25 | - | - | +6.28% 6/22 | -8.79% 6/8 |
| 2008年 3月期 | 820 6/18 | 551 1/22 | 1,017,000 12/18 | - | - | +11.5% 10/11 | -15.57% 8/17 |
| 2009年 3月期 | 690 4/30 | 441 10/10 | 781,000 9/8 | - | - | +16.07% 11/5 | -13.81% 9/17 |
| 2010年 3月期 | 542 4/3 4/2 | 359 12/21 | 669,000 12/21 | - | - | +7.42% 1/14 | -10.84% 10/2 |
| 2011年 3月期 | 468 2/17 | 289 10/28 | 457,000 3/11 | 888億8022万 | 548億8543万 | +11.46% 1/19 | -20.54% 3/15 |
| 2012年 3月期 | 407 4/1 | 296 6/20 | 415,000 6/21 | 772億9540万 | 562億1484万 | +12.03% 9/30 | -10.05% 8/5 |
| 2013年 3月期 | 450 3/22 | 278 5/30 | 676,000 6/21 | 854億6175万 | 527億9637万 | +12.95% 4/8 | -10.19% 5/16 |
| 2014年 3月期 | 505 5/15 | 360 6/21 6/18 他2件 | 641,000 5/24 | 959億707万 | 683億6940万 | +13.1% 7/5 | -15.63% 6/13 |
| 2015年 3月期 | 584 3/16 | 414 10/17 | 490,000 4/1 | 1050億7036万 | 744億8481万 | +11.62% 2/24 | -11.1% 10/17 |
| 2016年 3月期 | 652 12/2 | 382 2/12 | 529,000 11/12 | 1140億4458万 | 668億1753万 | +9.07% 8/18 | -28.08% 2/12 |
| 2017年 3月期 | 597 12/16 | 340 6/16 | 540,000 12/22 12/14 | 1044億2425万 | 594億7110万 | +14.53% 8/1 | -9.82% 6/16 |
| 2018年 3月期 | 525 1/10 | 406 9/6 | 603,000 11/22 | 918億3037万 | 710億1549万 | +9.29% 9/28 | -11.75% 2/13 |
| 2019年 3月期 | 492 5/11 | 257 1,287 12/25 | 829,000 165,800 1/24 | 860億5818万 | 450億2312万 | +8.5% 9/25 | -17.04% 10/29 |
| 2020年 3月期 | 287 1,437 4/2 | 117 585 3/17 | 1,190,500 238,100 3/13 | 488億3357万 | 191億7805万 | +11.07% 9/17 | -29.01% 3/13 |
| 2021年 3月期 | 211 1,055 3/19 | 127 634 4/3 | 4,122,500 824,500 11/30 | 345億8606万 | 207億8442万 | +17.67% 5/28 | -11.7% 11/30 |
| 2022年 3月期 | 204 1,018 2/15 | 156 780 12/1 | 913,000 182,600 1/4 | 333億7309万 | 255億7074万 | +12.3% 1/11 | -4.96% 6/21 |
| 2023年 3月期 | 284 1,421 2/24 | 184 919 4/8 | 1,902,000 380,400 3/14 | 465億8464万 | 301億2757万 | +14.84% 6/1 | -14.9% 3/16 |
| 2024年 3月期 | 406 2,029 3/11 | 218 1,090 5/9 | 1,398,500 279,700 3/11 | 665億1670万 | 357億3347万 | +14.93% 9/11 | -8.94% 12/21 |
| 2025年 3月期 | 515 2,573 3/27 | 291 1,453 8/5 | 9,883,500 1,976,700 3/27 | 843億5065万 | 476億3369万 | +13.8% 1/30 | -25.85% 8/5 |
| 2026年 3月期 | 1,144 5,720 2/12 | 307 1,537 4/7 | 4,933,500 986,700 2/27 | 1875億1876万 | 503億8747万 | +27.24% 5/14 | -8.34% 3/23 |
| 最新 | 1,517 2026/10/5 | 743,800 | 2486億5905万 | +3.34% 1,468 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 117%（2.17倍）
- 1985/12/28 vs 1984/12/28
- 17%（1.17倍）
- 1986/12/27 vs 1985/12/28
- 9%（1.09倍）
- 1987/12/28 vs 1986/12/27
- 29%（1.29倍）
- 1988/12/28 vs 1987/12/28
- 81%（1.81倍）
- 1989/12/29 vs 1988/12/28
- 45%（1.45倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- 42%（1.42倍）
- 1992/12/30 vs 1991/12/30
- -25%（0.75倍）
- 1993/12/30 vs 1992/12/30
- 24%（1.24倍）
- 1994/12/30 vs 1993/12/30
- -3%（0.97倍）
- 1995/12/28 vs 1994/12/30
- -7%（0.93倍）
- 1996/12/30 vs 1995/12/28
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -18%（0.82倍）
- 1998/12/30 vs 1997/12/30
- -37%（0.63倍）
- 1999/12/30 vs 1998/12/30
- -16%（0.84倍）
- 2000/12/29 vs 1999/12/30
- -10%（0.9倍）
- 2001/12/28 vs 2000/12/29
- 0%（1倍）
- 2002/12/30 vs 2001/12/28
- 10%（1.1倍）
- 2003/12/30 vs 2002/12/30
- 23%（1.23倍）
- 2004/12/30 vs 2003/12/30
- 29%（1.29倍）
- 2005/12/30 vs 2004/12/30
- 43%（1.43倍）
- 2006/12/29 vs 2005/12/30
- -15%（0.85倍）
- 2007/12/28 vs 2006/12/29
- -17%（0.83倍）
- 2008/12/30 vs 2007/12/28
- -19%（0.81倍）
- 2009/12/30 vs 2008/12/30
- -30%（0.7倍）
- 2010/12/30 vs 2009/12/30
- -1%（0.99倍）
- 2011/12/30 vs 2010/12/30
- -14%（0.86倍）
- 2012/12/28 vs 2011/12/30
- 15%（1.15倍）
- 2013/12/30 vs 2012/12/28
- 28%（1.28倍）
- 2014/12/30 vs 2013/12/30
- 7%（1.07倍）
- 2015/12/30 vs 2014/12/30
- 27%（1.27倍）
- 2016/12/30 vs 2015/12/30
- -10%（0.9倍）
- 2017/12/29 vs 2016/12/30
- -12%（0.88倍）
- 2018/12/28 vs 2017/12/29
- -43%（0.57倍）
- 2019/12/30 vs 2018/12/28
- -17%（0.83倍）
- 2020/12/30 vs 2019/12/30
- -34%（0.66倍）
- 2021/12/30 vs 2020/12/30
- 12%（1.12倍）
- 2022/12/30 vs 2021/12/30
- 29%（1.29倍）
- 2023/12/29 vs 2022/12/30
- 51%（1.51倍）
- 2024/12/30 vs 2023/12/29
- 12%（1.12倍）
- 2025/12/30 vs 2024/12/30
- 114%（2.14倍）
- 2026/10/05 vs 2025/12/30
- 88%（1.88倍）
- 過去安値
117円（2020/03/17） - 1197%（12.97倍）
1,517円（10/5）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
