2023 |
10/30 | 1,720 | 1,800 | 1,703 | 1,703 | -5.34% | 35,700 | 92億7181万 | -4.54% |
10/27 | (IR情報)16:00 業績予想の修正に関するお知らせ |
10/27 | 1,730 | 1,799 | 1,730 | 1,799 | +3.99% | 9,900 | 97億9447万 | +0.39% |
10/26 | 1,756 | 1,756 | 1,716 | 1,730 | -1.48% | 8,900 | 94億1881万 | -3.62% |
10/25 | 1,763 | 1,777 | 1,746 | 1,756 | +0.98% | 15,300 | 95億6036万 | -2.5% |
10/24 | 1,755 | 1,755 | 1,692 | 1,739 | +0.75% | 14,500 | 94億6781万 | -3.82% |
10/23 | 1,733 | 1,758 | 1,726 | 1,726 | -1.37% | 7,100 | 93億9703万 | -4.8% |
10/20 | 1,761 | 1,797 | 1,741 | 1,750 | -0.62% | 11,700 | 95億2770万 | -3.79% |
10/19 | 1,738 | 1,771 | 1,738 | 1,761 | -0.9% | 3,600 | 95億8758万 | -3.35% |
10/18 | 1,766 | 1,778 | 1,739 | 1,777 | +1.43% | 7,200 | 96億7469万 | -2.63% |
10/17 | 1,749 | 1,757 | 1,729 | 1,752 | +1.15% | 8,100 | 95億3858万 | -4.11% |
10/16 | 1,738 | 1,761 | 1,719 | 1,732 | -0.92% | 15,300 | 94億2970万 | -5.25% |
10/13 | 1,776 | 1,777 | 1,730 | 1,748 | -2.24% | 8,600 | 95億1681万 | -4.48% |
10/12 | 1,800 | 1,800 | 1,761 | 1,788 | -1.11% | 6,000 | 97億3458万 | -2.4% |
10/11 | 1,826 | 1,826 | 1,799 | 1,808 | -0.99% | 8,600 | 98億4347万 | -1.26% |
10/10 | 1,820 | 1,833 | 1,790 | 1,826 | +2.41% | 21,500 | 99億4147万 | -0.22% |
10/06 | 1,775 | 1,799 | 1,765 | 1,783 | +1.48% | 8,300 | 97億736万 | -2.46% |
10/05 | 1,711 | 1,767 | 1,701 | 1,757 | +1.27% | 23,400 | 95億6581万 | -3.83% |
10/04 | (IR情報)16:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
10/04 | 1,722 | 1,778 | 1,722 | 1,735 | -2.31% | 15,900 | 94億4603万 | -5.04% |
10/03 | 1,817 | 1,817 | 1,772 | 1,776 | -2.26% | 13,700 | 96億6925万 | -2.84% |
10/02 | 1,815 | 1,870 | 1,815 | 1,817 | +0.17% | 8,000 | 98億9247万 | -0.55% |
09/29 | 1,851 | 1,851 | 1,789 | 1,814 | -2.42% | 11,700 | 98億7614万 | -0.49% |
09/28 | 1,892 | 1,892 | 1,837 | 1,859 | -1.9% | 10,300 | 101億2113万 | +2.09% |
09/27 | 1,885 | 1,895 | 1,870 | 1,895 | +0.42% | 7,100 | 103億1713万 | +4.41% |
09/26 | 1,852 | 1,890 | 1,852 | 1,887 | -0.21% | 6,300 | 102億7358万 | +4.31% |
09/25 | 1,911 | 1,911 | 1,871 | 1,891 | -0.26% | 3,000 | 102億9536万 | +4.94% |
09/22 | 1,884 | 1,910 | 1,833 | 1,896 | +1.17% | 11,300 | 103億2258万 | +5.63% |
09/21 | 1,900 | 1,918 | 1,873 | 1,874 | -0.58% | 9,400 | 102億280万 | +4.81% |
09/20 | 1,935 | 1,935 | 1,876 | 1,885 | -1.62% | 7,400 | 102億6269万 | +5.84% |
09/19 | 1,872 | 1,918 | 1,871 | 1,916 | +2.35% | 7,800 | 104億3147万 | +8% |
09/15 | 1,884 | 1,941 | 1,858 | 1,872 | -0.74% | 17,500 | 101億9191万 | +6% |
09/14 | 1,860 | 1,924 | 1,842 | 1,886 | +3.57% | 24,700 | 102億6813万 | +7.16% |
09/13 | 1,837 | 1,837 | 1,813 | 1,821 | -0.33% | 4,400 | 99億1425万 | +3.94% |
09/12 | 1,841 | 1,846 | 1,816 | 1,827 | -0.76% | 8,800 | 99億4691万 | +4.46% |
09/11 | 1,764 | 1,841 | 1,764 | 1,841 | +4.72% | 10,000 | 100億2314万 | +5.44% |
09/08 | 1,774 | 1,782 | 1,758 | 1,758 | -1.9% | 6,700 | 95億7125万 | +0.92% |
09/07 | 1,786 | 1,812 | 1,776 | 1,792 | +0.34% | 9,300 | 97億5636万 | +2.99% |
09/06 | 1,776 | 1,795 | 1,776 | 1,786 | +0.96% | 6,700 | 97億2369万 | +2.82% |
09/05 | 1,788 | 1,789 | 1,766 | 1,769 | -0.79% | 7,300 | 96億3114万 | +1.9% |
09/04 | 1,775 | 1,787 | 1,775 | 1,783 | +0.45% | 3,300 | 97億736万 | +2.77% |
09/01 | 1,762 | 1,775 | 1,741 | 1,775 | +1.37% | 4,200 | 96億6381万 | +2.48% |
08/31 | 1,743 | 1,763 | 1,743 | 1,751 | -0.51% | 1,500 | 95億3314万 | +1.21% |
08/30 | 1,764 | 1,772 | 1,760 | 1,760 | -0.23% | 4,100 | 95億8214万 | +1.91% |
08/29 | 1,769 | 1,769 | 1,754 | 1,764 | +0.68% | 1,300 | 96億392万 | +2.32% |
08/28 | 1,732 | 1,774 | 1,728 | 1,752 | +1.15% | 7,500 | 95億3858万 | +1.86% |
08/25 | 1,742 | 1,742 | 1,729 | 1,732 | -0.52% | 1,100 | 94億2970万 | +0.81% |
08/24 | 1,734 | 1,744 | 1,728 | 1,741 | +0.93% | 2,800 | 94億7870万 | +1.4% |
08/23 | 1,721 | 1,737 | 1,712 | 1,725 | -0.75% | 1,700 | 93億9159万 | +0.58% |
08/22 | 1,708 | 1,738 | 1,708 | 1,738 | +1.76% | 1,700 | 94億6236万 | +1.46% |
08/21 | 1,714 | 1,723 | 1,706 | 1,708 | -0.35% | 1,100 | 92億9903万 | -0.12% |
08/18 | 1,742 | 1,742 | 1,710 | 1,714 | -0.64% | 5,200 | 93億3170万 | +0.29% |
08/17 | 1,698 | 1,725 | 1,688 | 1,725 | +1.59% | 4,500 | 93億9159万 | +1.05% |
08/16 | 1,700 | 1,710 | 1,683 | 1,698 | -0.41% | 6,100 | 92億4459万 | -0.41% |
08/15 | 1,726 | 1,729 | 1,699 | 1,705 | -1.22% | 5,600 | 92億8270万 | 0% |
08/14 | 1,725 | 1,750 | 1,725 | 1,726 | +0.06% | 2,300 | 93億9703万 | +1.23% |
08/10 | 1,692 | 1,725 | 1,689 | 1,725 | +2.01% | 2,900 | 93億9159万 | +1.23% |
08/09 | 1,728 | 1,728 | 1,688 | 1,691 | -2.14% | 10,400 | 92億648万 | -0.76% |
08/08 | 1,745 | 1,749 | 1,728 | 1,728 | -2.1% | 2,800 | 94億792万 | +1.35% |
08/07 | 1,727 | 1,766 | 1,727 | 1,765 | +1.32% | 4,900 | 96億936万 | +3.58% |
08/04 | 1,727 | 1,757 | 1,727 | 1,742 | +1.87% | 6,100 | 94億8414万 | +2.47% |
08/03 | (IR情報)15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 1,702 | 1,721 | 1,700 | 1,710 | -0.81% | 8,100 | 93億992万 | +0.77% |
08/02 | 1,755 | 1,772 | 1,724 | 1,724 | -1.77% | 9,100 | 93億8614万 | +1.65% |
08/01 | 1,762 | 1,784 | 1,748 | 1,755 | +0.29% | 11,700 | 95億5492万 | +3.66% |
07/31 | 1,730 | 1,753 | 1,723 | 1,750 | +3% | 12,100 | 95億2770万 | +3.67% |
07/28 | 1,719 | 1,735 | 1,680 | 1,699 | -1.05% | 42,500 | 92億5003万 | +0.89% |
07/27 | 1,681 | 1,720 | 1,681 | 1,717 | +2.51% | 6,100 | 93億4803万 | +2.08% |
07/26 | 1,699 | 1,699 | 1,671 | 1,675 | -0.48% | 4,200 | 91億1937万 | -0.3% |
07/25 | 1,681 | 1,698 | 1,679 | 1,683 | +0.12% | 5,900 | 91億6292万 | +0.24% |
07/24 | 1,681 | 1,693 | 1,671 | 1,681 | -0.18% | 5,100 | 91億5203万 | +0.24% |
07/21 | 1,701 | 1,706 | 1,682 | 1,684 | -1.75% | 5,500 | 91億6836万 | +0.48% |
07/20 | 1,691 | 1,715 | 1,691 | 1,714 | +1.36% | 5,600 | 93億3170万 | +2.39% |
07/19 | 1,690 | 1,717 | 1,684 | 1,691 | +0.3% | 3,600 | 92億648万 | +1.2% |
07/18 | 1,663 | 1,706 | 1,652 | 1,686 | +1.38% | 6,000 | 91億7925万 | +1.02% |
07/14 | 1,666 | 1,669 | 1,658 | 1,663 | -0.3% | 4,100 | 90億5403万 | -0.3% |
07/13 | 1,672 | 1,672 | 1,657 | 1,668 | -0.24% | 5,500 | 90億8125万 | +0.06% |
07/12 | 1,673 | 1,683 | 1,671 | 1,672 | -0.06% | 4,300 | 91億303万 | +0.3% |
07/11 | 1,693 | 1,694 | 1,672 | 1,673 | -1.12% | 6,600 | 91億848万 | +0.42% |
07/10 | 1,739 | 1,742 | 1,691 | 1,692 | -0.41% | 7,800 | 92億1192万 | +1.56% |
07/07 | 1,670 | 1,710 | 1,669 | 1,699 | -0.29% | 6,600 | 92億5003万 | +1.98% |
07/06 | 1,734 | 1,735 | 1,703 | 1,704 | -1.73% | 2,700 | 92億7725万 | +2.4% |
07/05 | 1,727 | 1,743 | 1,717 | 1,734 | +0.41% | 10,300 | 94億4058万 | +4.39% |
07/04 | 1,687 | 1,727 | 1,687 | 1,727 | +2.68% | 11,200 | 94億247万 | +4.29% |
07/03 | 1,671 | 1,688 | 1,669 | 1,682 | +0.66% | 2,500 | 91億5748万 | +1.82% |
06/30 | 1,665 | 1,679 | 1,661 | 1,671 | +0.36% | 3,200 | 90億9759万 | +1.21% |
06/29 | (IR情報)15:00 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/29 | 1,680 | 1,690 | 1,662 | 1,665 | -0.89% | 3,400 | 90億6492万 | +1.03% |
06/28 | 1,662 | 1,687 | 1,658 | 1,680 | +1.69% | 2,500 | 91億4659万 | +2.07% |
06/27 | 1,648 | 1,652 | 1,647 | 1,652 | +0.24% | 4,200 | 89億9414万 | +0.49% |
06/26 | 1,659 | 1,662 | 1,643 | 1,648 | +0.3% | 2,900 | 89億7237万 | +0.37% |
06/23 | 1,655 | 1,661 | 1,642 | 1,643 | -0.73% | 3,700 | 89億4514万 | +0.12% |
06/22 | 1,658 | 1,690 | 1,655 | 1,655 | -0.12% | 5,400 | 90億1048万 | +0.91% |
06/21 | 1,647 | 1,658 | 1,641 | 1,657 | +0.67% | 4,700 | 90億2137万 | +1.1% |
06/20 | 1,646 | 1,657 | 1,640 | 1,646 | 0% | 5,700 | 89億6148万 | +0.49% |
06/19 | 1,639 | 1,648 | 1,639 | 1,646 | +0.43% | 4,200 | 89億6148万 | +0.55% |
06/16 | 1,637 | 1,650 | 1,630 | 1,639 | +0.49% | 5,300 | 89億2337万 | +0.18% |
06/15 | 1,644 | 1,644 | 1,631 | 1,631 | -0.67% | 2,100 | 88億7981万 | -0.24% |
06/14 | 1,650 | 1,654 | 1,637 | 1,642 | -0.18% | 2,700 | 89億3970万 | +0.37% |
06/13 | 1,655 | 1,655 | 1,645 | 1,645 | -0.6% | 3,000 | 89億5603万 | +0.61% |
06/12 | 1,654 | 1,667 | 1,654 | 1,655 | +0.06% | 4,600 | 90億1048万 | +1.22% |
06/09 | 1,659 | 1,660 | 1,652 | 1,654 | -0.3% | 5,300 | 90億503万 | +1.22% |
06/08 | 1,668 | 1,677 | 1,656 | 1,659 | +0.24% | 4,800 | 90億3225万 | +1.59% |
06/07 | 1,663 | 1,685 | 1,655 | 1,655 | -1.43% | 8,000 | 90億1048万 | +1.35% |