PBR
2022/11/02～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 1,709 | 1,727 | 1,682 | 1,701 | -0.47% | 9,700 | 92億6092万 | -1.1% | 9.47 | 0.31 |
| 03/30 | 1,703 | 1,713 | 1,674 | 1,709 | +0.12% | 10,700 | 93億447万 | -0.87% | 9.52 | 0.31 |
| 03/29 | 1,712 | 1,724 | 1,699 | 1,707 | +0.83% | 23,800 | 92億9359万 | -1.27% | 9.51 | 0.31 |
| 03/28 | 1,682 | 1,707 | 1,661 | 1,693 | +1.44% | 10,000 | 92億1736万 | -2.31% | 9.43 | 0.31 |
| 03/27 | 1,672 | 1,676 | 1,660 | 1,669 | -0.36% | 8,100 | 90億8670万 | -3.86% | 9.3 | 0.31 |
| 03/24 | 1,694 | 1,694 | 1,664 | 1,675 | -1.24% | 8,200 | 91億1937万 | -3.74% | 9.33 | 0.31 |
| 03/23 | 1,674 | 1,708 | 1,641 | 1,696 | +1.62% | 15,100 | 92億3370万 | -2.75% | 9.45 | 0.31 |
| 03/22 | 1,677 | 1,715 | 1,647 | 1,669 | +0.48% | 27,000 | 90億8670万 | -4.52% | 9.3 | 0.31 |
| 03/20 | 1,659 | 1,681 | 1,638 | 1,661 | +0.12% | 18,600 | 90億4314万 | -5.25% | 9.25 | 0.31 |
| 03/17 | 1,644 | 1,666 | 1,644 | 1,659 | +1.53% | 16,500 | 90億3225万 | -5.58% | 9.24 | 0.31 |
| 03/16 | 1,615 | 1,680 | 1,596 | 1,634 | -1.74% | 40,500 | 88億9614万 | -7.26% | 9.1 | 0.3 |
| 03/15 | 1,649 | 1,685 | 1,646 | 1,663 | +3.36% | 28,500 | 90億5403万 | -5.94% | 9.26 | 0.31 |
| 03/14 | 1,648 | 1,660 | 1,598 | 1,609 | -4.68% | 49,500 | 87億6003万 | -9.25% | 8.96 | 0.3 |
| 03/13 | 1,700 | 1,700 | 1,654 | 1,688 | -2.65% | 31,600 | 91億9014万 | -5.06% | 9.4 | 0.31 |
| 03/10 | 1,767 | 1,770 | 1,734 | 1,734 | -2.53% | 23,800 | 94億4058万 | -2.75% | 9.66 | 0.32 |
| 03/09 | 1,764 | 1,789 | 1,762 | 1,779 | +1.14% | 10,400 | 96億8558万 | -0.39% | 9.91 | 0.33 |
| 03/08 | 1,741 | 1,764 | 1,738 | 1,759 | +0.17% | 9,800 | 95億7669万 | -1.68% | 9.8 | 0.32 |
| 03/07 | 1,749 | 1,762 | 1,737 | 1,756 | +0.69% | 14,600 | 95億6036万 | -2.01% | 9.78 | 0.32 |
| 03/06 | 1,769 | 1,769 | 1,734 | 1,744 | -1.3% | 19,000 | 94億9503万 | -2.84% | 9.71 | 0.32 |
| 03/03 | 1,770 | 1,787 | 1,759 | 1,767 | -0.34% | 9,000 | 96億2025万 | -1.72% | 9.84 | 0.33 |
| 03/02 | 1,815 | 1,815 | 1,770 | 1,773 | -2.31% | 12,100 | 96億5292万 | -1.45% | 9.88 | 0.33 |
| 03/01 | 1,807 | 1,820 | 1,796 | 1,815 | +0.44% | 5,900 | 98億8158万 | +0.83% | 10.11 | 0.33 |
| 02/28 | 1,828 | 1,828 | 1,789 | 1,807 | -0.82% | 8,600 | 98億3803万 | +0.33% | 10.06 | 0.33 |
| 02/27 | 1,790 | 1,823 | 1,790 | 1,822 | +1.05% | 6,300 | 99億1969万 | +1.17% | 10.15 | 0.34 |
| 02/24 | 1,820 | 1,836 | 1,793 | 1,803 | -0.66% | 15,300 | 98億1625万 | +0.22% | 10.04 | 0.33 |
| 02/22 | 1,806 | 1,823 | 1,783 | 1,815 | -1.04% | 16,500 | 98億8158万 | +0.95% | 10.11 | 0.33 |
| 02/21 | 1,806 | 1,840 | 1,784 | 1,834 | +1.61% | 14,000 | 99億8502万 | +2.06% | 10.21 | 0.34 |
| 02/20 | 1,783 | 1,805 | 1,778 | 1,805 | +2.32% | 6,600 | 98億2714万 | +0.5% | 10.05 | 0.33 |
| 02/17 | 1,773 | 1,785 | 1,760 | 1,764 | -0.17% | 10,900 | 96億392万 | -1.84% | 9.82 | 0.32 |
| 02/16 | 1,789 | 1,790 | 1,757 | 1,767 | -1.23% | 12,600 | 96億2025万 | -1.67% | 9.84 | 0.33 |
| 02/15 | 1,783 | 1,813 | 1,776 | 1,789 | +0.39% | 16,600 | 97億4003万 | -0.33% | 9.96 | 0.33 |
| 02/14 | 1,784 | 1,805 | 1,781 | 1,782 | -0.11% | 6,400 | 97億192万 | -0.61% | 9.93 | 0.33 |
| 02/13 | 1,777 | 1,815 | 1,760 | 1,784 | +0.51% | 12,900 | 97億1280万 | -0.45% | 9.94 | 0.33 |
| 02/10 | 1,787 | 1,804 | 1,766 | 1,775 | +0.11% | 7,200 | 96億6381万 | -0.84% | 9.89 | 0.33 |
| 02/09 | 1,789 | 1,814 | 1,773 | 1,773 | -1.66% | 10,000 | 96億5292万 | -0.89% | 9.88 | 0.33 |
| 02/08 | 1,767 | 1,803 | 1,763 | 1,803 | +2.04% | 9,200 | 98億1625万 | +0.84% | 10.04 | 0.33 |
| 02/07 | 1,751 | 1,768 | 1,739 | 1,767 | +0.91% | 15,400 | 96億2025万 | -1.06% | 9.84 | 0.33 |
| 02/06 | 1,783 | 1,794 | 1,719 | 1,751 | -3.37% | 28,000 | 95億3314万 | -1.96% | 9.75 | 0.32 |
| 02/03 | 1,820 | 1,824 | 1,784 | 1,812 | -0.17% | 10,400 | 98億6525万 | +1.34% | 10.09 | 0.33 |
| 02/02 | 1,850 | 1,850 | 1,790 | 1,815 | -1.04% | 13,700 | 98億8158万 | +1.62% | 10.11 | 0.33 |
| 02/01 | 1,842 | 1,865 | 1,809 | 1,834 | -0.43% | 13,100 | 99億8502万 | +2.8% | 10.21 | 0.34 |
| 01/31 | 1,840 | 1,859 | 1,817 | 1,842 | +0.93% | 10,700 | 100億2858万 | +3.54% | 10.26 | 0.34 |
| 01/30 | 1,838 | 1,887 | 1,823 | 1,825 | +0.11% | 35,400 | 99億3603万 | +2.93% | 10.16 | 0.34 |
| 01/27 | 1,783 | 1,832 | 1,783 | 1,823 | +1.84% | 10,400 | 99億2514万 | +3.05% | 10.15 | 0.34 |
| 01/26 | 1,807 | 1,809 | 1,773 | 1,790 | -0.94% | 6,500 | 97億4547万 | +1.59% | 9.97 | 0.33 |
| 01/25 | 1,830 | 1,830 | 1,788 | 1,807 | -1.31% | 8,200 | 98億3803万 | +2.9% | 10.06 | 0.33 |
| 01/24 | 1,806 | 1,841 | 1,806 | 1,831 | +1.38% | 8,500 | 99億6869万 | +4.63% | 10.2 | 0.34 |
| 01/23 | 1,782 | 1,819 | 1,765 | 1,806 | +1.4% | 9,200 | 98億3258万 | +3.61% | 10.06 | 0.33 |
| 01/20 | 1,765 | 1,785 | 1,754 | 1,781 | +0.85% | 7,700 | 96億9647万 | +2.53% | 9.92 | 0.33 |
| 01/19 | 1,771 | 1,814 | 1,760 | 1,766 | -2.48% | 12,100 | 96億1481万 | +1.96% | 9.84 | 0.33 |
| 01/18 | 1,775 | 1,820 | 1,743 | 1,811 | +0.78% | 24,200 | 98億5980万 | +4.92% | 10.09 | 0.33 |
| 01/17 | 1,811 | 1,822 | 1,745 | 1,797 | -1.59% | 15,400 | 97億8358万 | +4.54% | 10.01 | 0.33 |
| 01/16 | 1,840 | 1,842 | 1,780 | 1,826 | +3.75% | 24,300 | 99億4147万 | +6.6% | 10.17 | 0.34 |
| 01/12 | 1,737 | 1,799 | 1,726 | 1,760 | +1.32% | 10,700 | 95億8214万 | +3.17% | 9.8 | 0.32 |
| 01/11 | 1,740 | 1,756 | 1,709 | 1,737 | -0.12% | 11,200 | 94億5692万 | +2.06% | 9.67 | 0.32 |
| 01/10 | 1,760 | 1,766 | 1,733 | 1,739 | +0.06% | 7,200 | 94億6781万 | +2.35% | 9.69 | 0.32 |
| 01/06 | 1,712 | 1,738 | 1,695 | 1,738 | +0.46% | 9,400 | 94億6236万 | +2.42% | 9.68 | 0.32 |
| 01/05 | 1,762 | 1,766 | 1,720 | 1,730 | -1.76% | 14,700 | 94億1881万 | +1.94% | 9.64 | 0.32 |
| 01/04 | 1,764 | 1,779 | 1,720 | 1,761 | +0.69% | 13,000 | 95億8758万 | +3.65% | 9.81 | 0.32 |
| 2022 |
| 12/30 | 1,756 | 1,795 | 1,749 | 1,749 | +0.4% | 7,800 | 95億2225万 | +2.88% | 9.74 | 0.32 |
| 12/29 | 1,760 | 1,764 | 1,742 | 1,742 | -2.41% | 12,300 | 94億8414万 | +2.23% | 9.7 | 0.32 |
| 12/28 | 1,783 | 1,794 | 1,762 | 1,785 | -0.5% | 13,000 | 97億1825万 | +4.82% | 9.94 | 0.33 |
| 12/27 | 1,760 | 1,795 | 1,760 | 1,794 | +2.16% | 10,500 | 97億6725万 | +5.59% | 9.99 | 0.33 |
| 12/26 | 1,799 | 1,799 | 1,724 | 1,756 | -0.85% | 14,800 | 95億6036万 | +3.72% | 9.78 | 0.32 |
| 12/23 | 1,722 | 1,771 | 1,697 | 1,771 | +3.39% | 14,000 | 96億4203万 | +4.98% | 9.86 | 0.33 |
| 12/22 | 1,707 | 1,736 | 1,691 | 1,713 | +2.03% | 11,100 | 93億2625万 | +1.84% | 9.54 | 0.32 |
| 12/21 | 1,730 | 1,798 | 1,679 | 1,679 | -2.72% | 38,700 | 91億4114万 | -0.06% | 9.35 | 0.31 |
| 12/20 | 1,650 | 1,743 | 1,650 | 1,726 | +4.61% | 29,300 | 93億9703万 | +2.8% | 9.61 | 0.32 |
| 12/19 | 1,668 | 1,668 | 1,634 | 1,650 | +0.73% | 5,700 | 89億8326万 | -1.49% | 9.19 | 0.3 |
| 12/16 | 1,664 | 1,675 | 1,638 | 1,638 | -1.33% | 9,000 | 89億1792万 | -2.21% | 9.12 | 0.3 |
| 12/15 | 1,668 | 1,674 | 1,651 | 1,660 | 0% | 2,300 | 90億3770万 | -0.9% | 9.25 | 0.31 |
| 12/14 | 1,660 | 1,679 | 1,660 | 1,660 | +0.06% | 3,700 | 90億3770万 | -0.84% | 9.25 | 0.31 |
| 12/13 | 1,655 | 1,667 | 1,654 | 1,659 | +0.55% | 4,100 | 90億3225万 | -0.84% | 9.24 | 0.31 |
| 12/12 | 1,640 | 1,661 | 1,635 | 1,650 | +1.29% | 7,200 | 89億8326万 | -1.43% | 9.19 | 0.3 |
| 12/09 | 1,633 | 1,644 | 1,629 | 1,629 | -0.24% | 3,600 | 88億6892万 | -2.69% | 9.07 | 0.3 |
| 12/08 | 1,644 | 1,652 | 1,611 | 1,633 | -0.67% | 7,600 | 88億9070万 | -2.51% | 9.1 | 0.3 |
| 12/07 | 1,622 | 1,657 | 1,622 | 1,644 | +0.43% | 5,100 | 89億5059万 | -1.79% | 9.16 | 0.3 |
| 12/06 | 1,652 | 1,663 | 1,622 | 1,637 | -1.92% | 8,700 | 89億1248万 | -2.21% | 9.12 | 0.3 |
| 12/05 | 1,665 | 1,677 | 1,645 | 1,669 | +0.72% | 5,700 | 90億8670万 | -0.24% | 9.3 | 0.31 |
| 12/02 | 1,656 | 1,681 | 1,630 | 1,657 | -2.07% | 20,100 | 90億2137万 | -0.78% | 9.23 | 0.31 |
| 12/01 | 1,746 | 1,746 | 1,683 | 1,692 | -3.09% | 17,700 | 92億1192万 | +1.32% | 9.42 | 0.31 |
| 11/30 | 1,778 | 1,778 | 1,735 | 1,746 | -1.8% | 11,000 | 95億592万 | +4.86% | 9.73 | 0.32 |
| 11/29 | 1,757 | 1,839 | 1,757 | 1,778 | -0.67% | 19,200 | 96億8014万 | +7.17% | 9.9 | 0.33 |
| 11/28 | 1,856 | 1,856 | 1,760 | 1,790 | -3.24% | 56,000 | 97億4547万 | +8.42% | 9.97 | 0.33 |
| 11/25 | 1,709 | 1,850 | 1,709 | 1,850 | +8.76% | 47,600 | 100億7214万 | +12.6% | 10.3 | 0.34 |
| 11/24 | 1,699 | 1,717 | 1,680 | 1,701 | +0.95% | 12,900 | 92億6092万 | +4.16% | 9.47 | 0.31 |
| 11/22 | 1,656 | 1,687 | 1,656 | 1,685 | +2.74% | 5,200 | 91億7381万 | +3.5% | 9.39 | 0.31 |
| 11/21 | 1,621 | 1,643 | 1,621 | 1,640 | +1.17% | 4,600 | 89億2881万 | +0.99% | 9.14 | 0.3 |
| 11/18 | 1,650 | 1,664 | 1,616 | 1,621 | -1.4% | 16,600 | 88億2537万 | 0% | 9.03 | 0.3 |
| 11/17 | 1,586 | 1,651 | 1,586 | 1,644 | -0.72% | 25,700 | 89億5059万 | +1.48% | 9.16 | 0.3 |
| 11/16 | 1,659 | 1,662 | 1,652 | 1,656 | +0.18% | 1,900 | 90億1592万 | +2.16% | 9.22 | 0.3 |
| 11/15 | 1,647 | 1,655 | 1,646 | 1,653 | +0.61% | 1,900 | 89億9959万 | +1.97% | 9.21 | 0.3 |
| 11/14 | 1,634 | 1,650 | 1,625 | 1,643 | +0.55% | 3,900 | 89億4514万 | +1.23% | 9.15 | 0.3 |
| 11/11 | 1,639 | 1,640 | 1,634 | 1,634 | +0.12% | 2,100 | 88億9614万 | +0.55% | 9.1 | 0.3 |
| 11/10 | 1,669 | 1,669 | 1,618 | 1,632 | -1.21% | 5,200 | 88億8526万 | +0.25% | 9.09 | 0.3 |
| 11/09 | 1,638 | 1,678 | 1,638 | 1,652 | +0.92% | 7,300 | 89億9414万 | +1.29% | 9.2 | 0.3 |
| 11/08 | 1,671 | 1,675 | 1,637 | 1,637 | -2.03% | 6,300 | 89億1248万 | +0.18% | 9.12 | 0.3 |
| 11/07 | 1,630 | 1,673 | 1,630 | 1,671 | +0.97% | 11,300 | 90億9759万 | +2.08% | 9.31 | 0.31 |
| 11/04 | 1,615 | 1,661 | 1,615 | 1,655 | 0% | 5,500 | 90億1048万 | +0.98% | 9.22 | 0.3 |
| 11/02 | 1,619 | 1,672 | 1,610 | 1,655 | +2.67% | 11,000 | 90億1048万 | +0.85% | 9.22 | 0.3 |
