| 2023 |
| 12/25 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 12/20 | 1,518 | 1,533 | 1,504 | 1,521 | -0.85% | 329,200 | 1906億8900万 | -4.1% |
| 12/19 | 1,537 | 1,550 | 1,513 | 1,534 | +0.13% | 335,100 | 1923億1882万 | -3.64% |
| 12/18 | 1,530 | 1,543 | 1,487 | 1,532 | -1.29% | 474,900 | 1920億6808万 | -4.07% |
| 12/15 | 1,546 | 1,572 | 1,537 | 1,552 | -0.13% | 500,200 | 1945億7550万 | -3.24% |
| 12/14 | 1,609 | 1,619 | 1,546 | 1,554 | -3.42% | 441,900 | 1948億2624万 | -3.42% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 637,640株（0.5%）再IN |
| 12/13 | 1,568 | 1,623 | 1,568 | 1,609 | +3.07% | 401,000 | 2017億2163万 | -0.25% |
| 12/12 | 1,588 | 1,588 | 1,556 | 1,561 | -1.33% | 289,000 | 1957億384万 | -3.58% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 648,223株（0.51%）再IN |
| 12/11 | 1,618 | 1,623 | 1,569 | 1,582 | -1.25% | 445,200 | 1983億3662万 | -2.83% |
| 12/08 | 1,591 | 1,633 | 1,588 | 1,602 | -0.12% | 425,400 | 2008億4404万 | -2.2% |
| 12/07 | 1,554 | 1,604 | 1,553 | 1,604 | +1.07% | 321,200 | 2010億9478万 | -2.61% |
| 12/06 | 1,561 | 1,588 | 1,561 | 1,587 | +1.86% | 290,300 | 1989億6348万 | -3.99% |
| 12/05 | 1,575 | 1,587 | 1,556 | 1,558 | -1.2% | 250,700 | 1953億2772万 | -5.92% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 617,196株（0.49%）-0.1%義務消失 |
| 12/04 | 1,568 | 1,588 | 1,550 | 1,577 | -0.5% | 321,900 | 1977億977万 | -5% |
| 12/01 | 1,581 | 1,593 | 1,562 | 1,585 | +1.08% | 407,300 | 1987億1274万 | -4.63% |
| 11/30 | 1,562 | 1,578 | 1,555 | 1,568 | +0.64% | 389,200 | 1965億8143万 | -5.83% |
| 11/29 | 1,610 | 1,630 | 1,558 | 1,558 | -4.18% | 373,300 | 1953億2772万 | -6.59% |
| 11/28 | 1,638 | 1,656 | 1,616 | 1,626 | -0.97% | 271,800 | 2038億5294万 | -2.69% |
| 11/27 | 1,634 | 1,649 | 1,612 | 1,642 | +0.43% | 283,400 | 2058億5887万 | -1.79% |
| 11/24 | 1,627 | 1,638 | 1,613 | 1,635 | +1.11% | 220,300 | 2049億8128万 | -2.33% |
| 11/22 | 1,598 | 1,627 | 1,595 | 1,617 | +0.94% | 178,200 | 2027億2460万 | -3.58% |
| 11/21 | 1,608 | 1,623 | 1,599 | 1,602 | -0.87% | 371,100 | 2008億4404万 | -4.59% |
| 11/20 | 1,623 | 1,664 | 1,611 | 1,616 | -0.49% | 380,300 | 2025億9923万 | -3.87% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 750,796株（0.59%）-0.01% |
| 11/17 | 1,590 | 1,626 | 1,582 | 1,624 | +1.88% | 417,200 | 2036億220万 | -3.51% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 753,896株（0.6%）+0.07% |
| 11/16 | 1,639 | 1,644 | 1,594 | 1,594 | -1.67% | 602,600 | 1998億4107万 | -5.57% |
| 11/15 | 1,672 | 1,672 | 1,613 | 1,621 | -1.7% | 466,800 | 2032億2608万 | -4.25% |
| 11/14 | 1,687 | 1,687 | 1,630 | 1,649 | -0.66% | 433,000 | 2067億3647万 | -2.77% |
| 11/14 | （空売り報告）JPM Securities Japan Co Ltd. 612,447株（0.48%）-0.02%義務消失 |
| 11/13 | 1,680 | 1,689 | 1,619 | 1,660 | -3.15% | 549,500 | 2081億1555万 | -2.18% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 638,047株（0.5%）再IN |
| 11/10 | （IR情報）15:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 1,681 | 1,719 | 1,669 | 1,714 | +1.42% | 402,700 | 2148億8557万 | +1.12% |
| 11/09 | 1,634 | 1,703 | 1,613 | 1,690 | +2.55% | 584,300 | 2118億7667万 | +0.06% |
| 11/08 | 1,751 | 1,759 | 1,623 | 1,648 | -6.15% | 921,000 | 2066億1110万 | -2.25% |
| 11/08 | （空売り報告）モルガン・スタンレーMUFG証券 665,296株（0.53%）新規 |
| 11/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 587,622株（0.46%）-0.07%義務消失 |
| 11/07 | 1,786 | 1,805 | 1,754 | 1,756 | -1.68% | 472,600 | 2201億5114万 | +4.15% |
| 11/06 | 1,840 | 1,855 | 1,783 | 1,786 | -2.78% | 555,500 | 2239億1227万 | +6.31% |
| 11/02 | 1,866 | 1,898 | 1,812 | 1,837 | +0.38% | 865,800 | 2303億618万 | +9.67% |
| 11/02 | （空売り報告）JPM Securities Japan Co Ltd. 581,947株（0.46%）-0.1%義務消失 |
| 11/01 | 1,778 | 1,834 | 1,766 | 1,830 | +4.63% | 964,300 | 2294億2858万 | +9.71% |
| 11/01 | （空売り報告）JPM Securities Japan Co Ltd. 712,747株（0.56%）再IN |
| 11/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 671,622株（0.53%）再IN |
| 10/31 | 1,727 | 1,781 | 1,690 | 1,749 | +5.87% | 1,224,300 | 2192億7355万 | +5.36% |
| 10/30 | （IR情報）17:10 業績予想の修正に関するお知らせ |
| 10/30 | 1,654 | 1,679 | 1,639 | 1,652 | -1.37% | 874,500 | 2071億1258万 | -0.18% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 626,047株（0.49%）-0.01%義務消失 |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 597,422株（0.47%）-0.04%義務消失 |
| 10/27 | 1,637 | 1,675 | 1,623 | 1,675 | +3.08% | 493,500 | 2099億9611万 | +1.21% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 650,222株（0.51%）再IN |
| 10/26 | 1,654 | 1,661 | 1,607 | 1,625 | -1.22% | 473,900 | 2037億2757万 | -1.69% |
| 10/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 612,522株（0.48%）-0.08%義務消失 |
| 10/25 | 1,643 | 1,665 | 1,632 | 1,645 | +0.37% | 554,600 | 2062億3498万 | -0.42% |
| 10/24 | 1,640 | 1,650 | 1,589 | 1,639 | -0.67% | 536,400 | 2054億8276万 | -0.73% |
| 10/23 | 1,652 | 1,680 | 1,647 | 1,650 | -0.12% | 492,300 | 2068億6184万 | +0.06% |
| 10/20 | 1,681 | 1,700 | 1,638 | 1,652 | -2.02% | 509,700 | 2071億1258万 | +0.43% |
| 10/19 | 1,686 | 1,721 | 1,669 | 1,686 | -1.06% | 394,100 | 2113億7519万 | +2.74% |
| 10/18 | 1,691 | 1,739 | 1,682 | 1,704 | +2.28% | 664,600 | 2136億3186万 | +4.41% |
| 10/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 712,622株（0.56%）-0.11% |
| 10/17 | 1,667 | 1,677 | 1,642 | 1,666 | +0.79% | 319,400 | 2088億6777万 | +2.65% |
| 10/16 | 1,645 | 1,667 | 1,616 | 1,653 | -1.37% | 662,500 | 2072億3795万 | +2.54% |
| 10/13 | 1,717 | 1,741 | 1,671 | 1,676 | -3.62% | 451,600 | 2101億2148万 | +4.62% |
| 10/13 | （空売り報告）JPM Securities Japan Co Ltd. 631,747株（0.5%）新規 |
| 10/12 | 1,728 | 1,744 | 1,718 | 1,739 | +1.52% | 495,700 | 2180億1984万 | +9.3% |
| 10/11 | 1,703 | 1,735 | 1,684 | 1,713 | -0.12% | 537,300 | 2147億6020万 | +8.62% |
| 10/10 | 1,680 | 1,715 | 1,662 | 1,715 | +3.69% | 695,700 | 2150億1094万 | +9.72% |
| 10/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 612,421株（0.48%）-0.02%義務消失 |
| 10/06 | 1,623 | 1,668 | 1,607 | 1,654 | +1.66% | 396,900 | 2073億6332万 | +6.85% |
| 10/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 636,321株（0.5%）再IN |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 842,122株（0.67%）-0.03% |
| 10/05 | 1,573 | 1,635 | 1,562 | 1,627 | +4.76% | 526,800 | 2039億7831万 | +6.06% |
| 10/04 | 1,587 | 1,593 | 1,543 | 1,553 | -4.14% | 727,100 | 1947億87万 | +2.04% |
| 10/03 | 1,634 | 1,638 | 1,605 | 1,620 | -1.88% | 503,900 | 2031億71万 | +7.14% |
| 10/02 | 1,630 | 1,707 | 1,622 | 1,651 | +3.12% | 911,900 | 2069億8721万 | +10.21% |
| 09/29 | 1,638 | 1,650 | 1,587 | 1,601 | -3.26% | 789,600 | 2061億6207万 | +7.96% |
| 09/28 | 1,656 | 1,684 | 1,643 | 1,655 | -0.36% | 596,700 | 2131億1569万 | +12.51% |
| 09/27 | 1,632 | 1,661 | 1,618 | 1,661 | +0.67% | 644,000 | 2138億8832万 | +14.16% |
| 09/26 | 1,642 | 1,670 | 1,628 | 1,650 | +1.85% | 700,400 | 2124億7184万 | +14.66% |
| 09/25 | 1,632 | 1,635 | 1,603 | 1,620 | -1.7% | 623,100 | 2086億871万 | +13.92% |
| 09/22 | 1,608 | 1,665 | 1,598 | 1,648 | +1.67% | 689,100 | 2122億1430万 | +17.21% |
| 09/21 | 1,594 | 1,641 | 1,592 | 1,621 | +1.25% | 565,600 | 2087億3748万 | +16.62% |
| 09/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 903,669株（0.7%）+0.06% |
| 09/20 | 1,625 | 1,646 | 1,588 | 1,601 | -0.87% | 799,200 | 2061億6207万 | +16.52% |
| 09/19 | 1,588 | 1,618 | 1,585 | 1,615 | +1.51% | 663,600 | 2079億6486万 | +18.75% |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 824,469株（0.64%）+0.05% |
| 09/15 | 1,576 | 1,635 | 1,572 | 1,591 | +1.92% | 1,200,500 | 2048億7436万 | +18.29% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 768,469株（0.59%）-0.01% |
| 09/14 | 1,556 | 1,572 | 1,532 | 1,561 | +1.63% | 675,800 | 2010億1124万 | +17.28% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 775,169株（0.6%）+0.1% |
| 09/13 | 1,510 | 1,548 | 1,507 | 1,536 | +3.78% | 922,900 | 1977億9197万 | +16.45% |
| 09/12 | 1,472 | 1,485 | 1,460 | 1,480 | +1.23% | 505,600 | 1905億8080万 | +13.24% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 645,269株（0.5%）新規 |
| 09/11 | 1,408 | 1,462 | 1,403 | 1,462 | +4.95% | 447,700 | 1882億6293万 | +12.72% |
| 09/08 | 1,397 | 1,412 | 1,386 | 1,393 | -1.62% | 651,100 | 1793億7774万 | +8.15% |
| 09/08 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年5月12日～2023年8月10日) |
| 09/07 | 1,407 | 1,425 | 1,396 | 1,416 | +0.93% | 263,600 | 1823億3947万 | +10.63% |
| 09/06 | 1,381 | 1,413 | 1,381 | 1,403 | +1.96% | 353,500 | 1806億6545万 | +10.3% |
| 09/05 | 1,388 | 1,388 | 1,347 | 1,376 | +0.81% | 360,200 | 1771億8864万 | +8.77% |
| 09/04 | 1,344 | 1,365 | 1,341 | 1,365 | +2.48% | 342,700 | 1757億7216万 | +8.25% |
| 09/01 | 1,322 | 1,341 | 1,316 | 1,332 | +0.91% | 248,000 | 1715億2272万 | +6.05% |
| 08/31 | 1,318 | 1,333 | 1,312 | 1,320 | -0.08% | 318,300 | 1699億7747万 | +5.52% |
| 08/30 | 1,292 | 1,327 | 1,290 | 1,321 | +2.48% | 381,600 | 1701億624万 | +6.1% |
| 08/29 | 1,293 | 1,296 | 1,278 | 1,289 | -0.23% | 165,600 | 1659億8557万 | +3.95% |
| 08/28 | 1,287 | 1,294 | 1,285 | 1,292 | +1.1% | 147,600 | 1663億7189万 | +4.62% |
| 08/25 | 1,280 | 1,287 | 1,268 | 1,278 | -0.16% | 176,900 | 1645億6910万 | +3.82% |
| 08/24 | 1,252 | 1,282 | 1,252 | 1,280 | +1.59% | 224,000 | 1648億2664万 | +4.32% |
| 08/23 | 1,248 | 1,260 | 1,245 | 1,260 | 0% | 171,500 | 1622億5122万 | +2.94% |
| 08/22 | 1,226 | 1,261 | 1,222 | 1,260 | +3.19% | 296,100 | 1622億5122万 | +3.19% |
| 08/21 | 1,230 | 1,237 | 1,220 | 1,221 | -0.41% | 178,300 | 1572億2916万 | +0.25% |
| 08/18 | 1,245 | 1,247 | 1,220 | 1,226 | -1.13% | 226,600 | 1578億7301万 | +0.82% |
| 08/17 | 1,215 | 1,240 | 1,205 | 1,240 | +1.31% | 292,000 | 1596億7580万 | +2.06% |
| 08/16 | 1,223 | 1,236 | 1,215 | 1,224 | -2.31% | 285,500 | 1576億1547万 | +0.91% |
| 08/15 | 1,250 | 1,259 | 1,243 | 1,253 | +0.16% | 219,300 | 1613億4982万 | +3.38% |
| 08/14 | 1,274 | 1,274 | 1,250 | 1,251 | +0.24% | 242,000 | 1610億9228万 | +3.3% |
| 08/10 | 1,232 | 1,252 | 1,231 | 1,248 | +0.89% | 352,700 | 1607億597万 | +3.31% |
| 08/09 | 1,256 | 1,256 | 1,233 | 1,237 | -0.96% | 336,400 | 1592億8949万 | +2.49% |
| 08/08 | 1,238 | 1,253 | 1,234 | 1,249 | +1.13% | 234,200 | 1608億3474万 | +3.65% |
| 08/07 | 1,224 | 1,244 | 1,221 | 1,235 | +0.9% | 298,500 | 1590億3195万 | +2.75% |
| 08/04 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年5月12日～2023年8月10日) |
| 08/04 | 1,197 | 1,231 | 1,197 | 1,224 | +2.26% | 241,600 | 1576億1547万 | +2.09% |
| 08/03 | 1,213 | 1,213 | 1,195 | 1,197 | -1.4% | 342,100 | 1541億3866万 | +0.08% |
| 08/02 | 1,225 | 1,234 | 1,208 | 1,214 | -2.25% | 319,700 | 1563億2776万 | +1.59% |
| 08/01 | 1,271 | 1,275 | 1,239 | 1,242 | -2.28% | 387,500 | 1599億3335万 | +4.28% |
| 07/31 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,269 | 1,284 | 1,249 | 1,271 | +2.01% | 542,700 | 1636億6770万 | +7.08% |
| 07/28 | 1,199 | 1,248 | 1,190 | 1,246 | +4.18% | 691,900 | 1604億4843万 | +5.41% |
| 07/27 | 1,175 | 1,196 | 1,173 | 1,196 | +1.79% | 219,400 | 1540億989万 | +1.53% |
| 07/21 | （IR情報）17:30 自己株式の消却に関するお知らせ |
| 07/21 | （IR情報）17:30 取得条項付種類株式の一部取得に係る事項の決定に関するお知らせ |
