2019 |
01/23 | 604 | 609 | 600 | 601 | -1.96% | 457,000 | 1945億8899万 | +1.18% |
01/22 | 626 | 626 | 610 | 613 | -1.76% | 409,700 | 1984億7429万 | +3.2% |
01/21 | 613 | 628 | 613 | 624 | +2.8% | 572,600 | 2020億3582万 | +4.87% |
01/18 | 604 | 614 | 601 | 607 | +1.34% | 634,400 | 1965億3164万 | +1.85% |
01/17 | 599 | 602 | 595 | 599 | +1.7% | 524,000 | 1939億4144万 | +0.17% |
01/16 | 591 | 593 | 584 | 589 | -1.17% | 467,400 | 1907億369万 | -1.83% |
01/15 | 593 | 600 | 590 | 596 | +0.34% | 549,200 | 1929億7011万 | -1.32% |
01/11 | 597 | 598 | 591 | 594 | +0.51% | 494,200 | 1923億2256万 | -2.46% |
01/10 | 587 | 593 | 581 | 591 | -0.84% | 756,500 | 1913億5124万 | -3.59% |
01/09 | 594 | 600 | 594 | 596 | +0.85% | 579,900 | 1929億7011万 | -3.4% |
01/08 | 594 | 596 | 591 | 591 | +0.51% | 836,500 | 1913億5124万 | -4.83% |
01/07 | 597 | 601 | 586 | 588 | +1.2% | 825,800 | 1903億7991万 | -5.77% |
01/04 | 573 | 582 | 568 | 581 | +0.17% | 892,200 | 1881億1348万 | -7.19% |
2018 |
12/28 | 588 | 588 | 577 | 580 | +0.35% | 822,600 | 1877億8971万 | -7.79% |
12/27 | 577 | 584 | 573 | 578 | +4.14% | 918,400 | 1871億4216万 | -8.54% |
12/26 | 549 | 557 | 546 | 555 | +2.4% | 835,700 | 1796億9532万 | -12.6% |
12/25 | 553 | 553 | 537 | 542 | -3.73% | 861,800 | 1754億8624万 | -15.18% |
12/21 | 575 | 576 | 559 | 563 | -3.26% | 1,057,100 | 1822億8553万 | -12.71% |
12/20 | 592 | 597 | 579 | 582 | -2.68% | 811,700 | 1884億3726万 | -10.32% |
12/19 | 601 | 606 | 597 | 598 | -1.64% | 844,300 | 1936億1766万 | -8.28% |
12/18 | 609 | 612 | 602 | 608 | -0.49% | 774,800 | 1968億5542万 | -7.18% |
12/17 | 613 | 620 | 609 | 611 | +0.33% | 490,500 | 1978億2674万 | -7.14% |
12/14 | 621 | 622 | 606 | 609 | -2.4% | 1,207,900 | 1971億7919万 | -8.01% |
12/13 | 623 | 632 | 621 | 624 | +0.81% | 747,300 | 2020億3582万 | -6.17% |
12/12 | 621 | 632 | 619 | 619 | +0.16% | 982,000 | 2004億1695万 | -7.34% |
12/11 | 631 | 631 | 609 | 618 | -2.06% | 913,100 | 2000億9317万 | -7.76% |
12/10 | 637 | 638 | 630 | 631 | -1.87% | 653,900 | 2043億225万 | -6.1% |
12/07 | 13:30 2018年度中間決算説明会資料 |
12/07 | 654 | 654 | 641 | 643 | -2.43% | 934,500 | 2081億8756万 | -4.6% |
12/06 | 661 | 664 | 655 | 659 | -1.05% | 576,800 | 2133億6796万 | -2.37% |
12/05 | 670 | 676 | 664 | 666 | -3.34% | 764,900 | 2156億3439万 | -1.48% |
12/04 | 708 | 710 | 688 | 689 | -3.23% | 759,400 | 2230億8122万 | +1.92% |
12/03 | 703 | 713 | 697 | 712 | +2.15% | 722,300 | 2305億2806万 | +5.48% |
11/30 | 690 | 699 | 687 | 697 | +1.01% | 809,800 | 2256億7143万 | +3.57% |
11/29 | 688 | 696 | 687 | 690 | +1.47% | 648,800 | 2234億500万 | +2.99% |
11/28 | 677 | 683 | 673 | 680 | +1.19% | 850,700 | 2201億6724万 | +1.64% |
11/27 | 664 | 674 | 661 | 672 | +2.75% | 762,500 | 2175億7704万 | +0.6% |
11/26 | 650 | 656 | 647 | 654 | +0.31% | 465,500 | 2117億4908万 | -2.24% |
11/22 | 652 | 653 | 646 | 652 | -0.15% | 609,300 | 2111億153万 | -2.69% |
11/21 | 649 | 654 | 646 | 653 | -0.91% | 624,800 | 2114億2531万 | -2.68% |
11/20 | 653 | 659 | 648 | 659 | +1.07% | 613,800 | 2133億6796万 | -1.93% |
11/19 | 669 | 671 | 645 | 652 | -2.98% | 976,600 | 2111億153万 | -3.12% |
11/16 | 670 | 674 | 664 | 672 | +0.6% | 598,900 | 2175億7704万 | -0.15% |
11/15 | 666 | 669 | 655 | 668 | -0.6% | 922,700 | 2162億8194万 | -0.74% |
11/14 | 670 | 678 | 669 | 672 | +1.05% | 811,300 | 2175億7704万 | -0.15% |
11/13 | 679 | 680 | 661 | 665 | -3.06% | 862,400 | 2153億1061万 | -1.34% |
11/12 | 691 | 694 | 684 | 686 | -2% | 563,700 | 2221億990万 | +1.63% |
11/09 | 13:30 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/09 | 700 | 705 | 697 | 700 | +0.14% | 508,300 | 2266億4275万 | +3.7% |
11/08 | 700 | 707 | 696 | 699 | +2.34% | 753,800 | 2263億1898万 | +3.56% |
11/07 | 682 | 704 | 679 | 683 | +0.44% | 1,167,700 | 2211億3857万 | +1.34% |
11/06 | 674 | 682 | 674 | 680 | +0.89% | 529,100 | 2201億6724万 | +0.74% |
11/05 | 670 | 681 | 670 | 674 | 0% | 786,700 | 2182億2459万 | -0.15% |
11/02 | 681 | 681 | 664 | 674 | -0.59% | 992,300 | 2182億2459万 | -0.44% |
11/01 | 670 | 681 | 667 | 678 | +1.04% | 878,200 | 2195億1969万 | 0% |
10/31 | 668 | 676 | 664 | 671 | -0.3% | 1,154,000 | 2172億5327万 | -1.32% |
10/30 | 659 | 673 | 657 | 673 | +2.44% | 2,559,700 | 2179億82万 | -1.46% |
10/29 | 660 | 665 | 651 | 657 | +0.46% | 938,500 | 2127億2041万 | -4.23% |
10/26 | 645 | 658 | 641 | 654 | +1.55% | 875,100 | 2117億4908万 | -5.08% |
10/25 | 645 | 654 | 641 | 644 | -1.53% | 1,116,300 | 2085億1133万 | -6.94% |
10/24 | 15:50 業績予想の修正に関するお知らせ |
10/24 | 659 | 661 | 648 | 654 | -1.06% | 1,183,000 | 2117億4908万 | -5.76% |
10/23 | 677 | 679 | 660 | 661 | -3.64% | 1,121,800 | 2140億1551万 | -4.89% |
10/22 | 678 | 689 | 673 | 686 | +1.18% | 757,700 | 2221億990万 | -1.58% |
10/19 | 676 | 680 | 673 | 678 | -0.59% | 717,200 | 2195億1969万 | -2.73% |
10/18 | 689 | 694 | 682 | 682 | 0% | 915,500 | 2208億1479万 | -2.29% |
10/17 | 678 | 686 | 674 | 682 | +2.1% | 1,005,800 | 2208億1479万 | -2.43% |
10/16 | 667 | 672 | 662 | 668 | +1.06% | 1,114,400 | 2162億8194万 | -4.43% |
10/15 | 671 | 674 | 660 | 661 | -2.22% | 1,252,300 | 2140億1551万 | -5.71% |
10/12 | 674 | 677 | 665 | 676 | +0.75% | 1,343,200 | 2188億7214万 | -3.84% |
10/11 | 675 | 685 | 667 | 671 | -4.14% | 1,594,400 | 2172億5327万 | -4.69% |
10/10 | 683 | 704 | 682 | 700 | +4.01% | 1,667,300 | 2266億4275万 | -0.85% |
10/09 | 695 | 700 | 672 | 673 | -3.44% | 1,653,400 | 2179億82万 | -4.81% |
10/05 | 689 | 704 | 689 | 697 | +0.72% | 1,243,900 | 2256億7143万 | -1.83% |
10/04 | 701 | 705 | 689 | 692 | +0.58% | 1,099,900 | 2240億5255万 | -2.67% |
10/03 | 694 | 702 | 688 | 688 | -1.01% | 1,410,300 | 2227億5745万 | -3.37% |
10/02 | 700 | 702 | 691 | 695 | 0% | 1,362,100 | 2250億2387万 | -2.52% |
10/01 | 691 | 700 | 689 | 695 | -2.11% | 1,298,300 | 2250億2387万 | -2.52% |
09/28 | 720 | 724 | 710 | 710 | +0.42% | 1,139,400 | 2298億8050万 | -0.56% |
09/27 | 715 | 716 | 700 | 707 | -1.81% | 1,279,800 | 2289億918万 | -0.98% |
09/26 | 745 | 753 | 718 | 720 | -5.01% | 1,542,500 | 2331億1826万 | +0.84% |
09/25 | 756 | 763 | 751 | 758 | +1.74% | 1,263,900 | 2454億2172万 | +6.16% |
09/21 | 734 | 749 | 731 | 745 | +2.34% | 1,142,300 | 2412億1264万 | +4.63% |
09/20 | 730 | 734 | 716 | 728 | +1.39% | 950,500 | 2357億846万 | +2.39% |
09/19 | 717 | 723 | 709 | 718 | +2.28% | 1,096,600 | 2324億7071万 | +1.13% |
09/18 | 688 | 704 | 686 | 702 | +1.74% | 935,700 | 2272億9030万 | -1.13% |
09/14 | 698 | 702 | 687 | 690 | -1.15% | 1,554,600 | 2234億500万 | -2.68% |
09/13 | 690 | 704 | 689 | 698 | +1.16% | 564,700 | 2259億9520万 | -1.83% |
09/12 | 695 | 696 | 683 | 690 | -1.29% | 722,600 | 2234億500万 | -3.09% |
09/11 | 704 | 704 | 692 | 699 | -0.43% | 461,800 | 2263億1898万 | -2.24% |
09/10 | 695 | 705 | 691 | 702 | +0.57% | 534,400 | 2272億9030万 | -1.96% |
09/07 | 700 | 700 | 690 | 698 | -0.85% | 619,000 | 2259億9520万 | -2.65% |
09/06 | 708 | 712 | 703 | 704 | -1.26% | 487,900 | 2279億3785万 | -2.22% |
09/05 | 713 | 717 | 704 | 713 | 0% | 517,600 | 2308億5183万 | -1.25% |
09/04 | 724 | 725 | 712 | 713 | -1.38% | 651,400 | 2308億5183万 | -1.79% |
09/03 | 720 | 725 | 712 | 723 | -0.28% | 792,500 | 2340億8958万 | -0.69% |
08/31 | 719 | 734 | 716 | 725 | -0.96% | 547,600 | 2347億3714万 | -0.82% |
08/30 | 737 | 737 | 728 | 732 | +0.27% | 607,000 | 2370億356万 | -0.14% |
08/29 | 722 | 734 | 719 | 730 | +2.1% | 543,800 | 2363億5601万 | -0.68% |
08/28 | 723 | 727 | 714 | 715 | -0.14% | 371,200 | 2314億9938万 | -2.85% |
08/27 | 713 | 720 | 704 | 716 | +1.42% | 427,500 | 2318億2316万 | -2.85% |
08/24 | 710 | 712 | 704 | 706 | +0.43% | 398,100 | 2285億8540万 | -4.34% |
08/23 | 708 | 709 | 699 | 703 | -0.71% | 356,000 | 2276億1408万 | -4.87% |
08/20 | 15:00 株式報酬制度の導入に伴う第三者割当による自己株式処分の払込完了に関するお知らせ |