株価チャート

2007/07/20～2007/12/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2007
12/127,2407,4707,0807,430+1.64%38,000-+12.47%--
12/117,1807,3607,1807,310+1.95%28,200-+10.93%--
12/107,2507,3007,1207,170-0.97%23,200-+9.15%--
12/077,1307,3107,1307,240+1.69%32,900-+10.4%--
12/067,2107,3706,8907,120-0.56%37,300-+8.6%--
12/056,8607,1706,8007,160+2.87%40,300-+9.31%--
12/046,8506,9906,6906,960+2.35%45,500-+6.58%--
12/036,6906,8506,6706,800+2.26%40,300-+4.36%--
11/306,6006,7306,5406,650+1.22%31,500-+2.34%--
11/296,3806,5806,3806,570+3.3%46,300-+1.33%--
11/286,4306,4306,1306,360-1.4%61,000--1.75%--
11/276,0706,4506,0206,450+3.2%45,200--0.36%--
11/266,1206,3306,1206,250+2.12%49,700--3.34%--
11/226,2006,2906,0806,120-1.45%31,700--5.37%--
11/216,2906,3306,1206,210-1.27%28,700--4.15%--
11/206,1106,3006,1106,290+0.32%36,900--3.05%--
11/196,3506,4206,1806,270-1.26%39,700--3.51%--
11/166,1806,3806,0506,350+1.11%31,800--2.53%--
11/156,2206,3506,0706,280+1.95%47,700--3.8%--
11/146,1606,2206,0306,160+1.65%43,600--5.93%--
11/136,1706,2805,9706,060-3.35%41,200--7.79%--
11/126,3106,3506,2306,270-2.18%30,300--5.01%--
11/096,5406,5706,3006,410-0.62%30,100--3.23%--
11/086,5506,6706,3806,450-5.43%33,000--2.83%--
11/077,0007,0006,7606,820-2.99%41,400-+2.56%--
11/066,8407,1006,8207,030+3.84%28,300-+5.84%--
11/056,8106,9106,7506,770-2.03%18,100-+2.2%--
11/027,0007,0006,8706,910-3.63%20,000-+4.51%--
11/016,9507,1806,9507,170+2.87%28,100-+8.69%--
10/316,6907,0006,6106,970+4.65%22,300-+6.2%--
10/306,6106,7406,5206,660+0.76%19,900-+1.9%--
10/296,4006,6506,3906,610+3.77%52,500-+1.41%--
10/266,2506,4206,2506,370+1.11%13,200--2.06%--
10/256,1906,3606,1606,300+0.16%40,000--3.17%--
10/246,4506,4806,2906,290-1.1%21,900--3.23%--
10/236,2506,4706,1306,360+1.6%40,500--2.18%--
10/226,2306,3306,1406,260-0.32%27,700--3.6%--
10/196,3306,3806,2206,280-2.33%18,400--3.24%--
10/186,3906,5406,3706,430+0.16%15,500--0.86%--
10/176,4506,5206,3606,420-1.98%16,800--0.8%--
10/166,7406,7506,5306,550-2.24%27,300-+1.25%--
10/156,6806,7806,6406,700+0.3%10,100-+3.65%--
10/126,7506,8406,6406,680-1.18%14,900-+3.44%--
10/116,7506,8206,5706,7600%28,400-+4.6%--
10/106,8106,8906,7406,760-0.59%18,600-+4.58%--
10/096,8806,9506,7506,800-0.73%20,200-+5.17%--
10/056,7806,9306,7006,850+1.63%14,800-+6.12%--
10/046,6506,7706,6006,740-0.15%8,700-+4.61%--
10/036,6006,7506,5306,750+1.66%13,300-+4.83%--
10/026,5906,7706,5206,640+0.91%31,600-+3.23%--
10/016,5206,6406,4206,580+2.02%25,400-+2.38%--
09/286,6006,6506,3506,450-1.53%30,100-+0.37%--
09/276,5006,6006,4006,550+3.64%23,100-+1.98%--
09/266,2906,3806,2106,320+0.64%17,700--1.6%--
09/256,2806,3506,2206,280+1.13%11,400--2.21%--
09/216,2606,2606,1106,210-0.8%17,400--3.26%--
09/206,5006,5006,1606,260-2.8%29,900--2.66%--
09/196,3506,5506,2506,440+4.89%20,400--0.14%--
09/186,2506,3206,1206,140-3.31%14,000--5.06%--
09/146,3606,3706,2406,350+3.08%27,600--2.23%--
09/136,2606,2606,1606,1600%14,900--5.38%--
09/126,2806,3106,1506,160-0.32%19,100--5.8%--
09/116,0806,2606,0106,180+1.81%25,700--5.95%--
09/106,3506,3506,0706,070-4.41%35,000--8.02%--
09/076,3806,4106,3306,350-0.94%12,300--4.28%--
09/066,3806,4306,3006,410-2.44%13,100--3.83%--
09/056,6906,7006,5306,570-3.24%18,900--1.85%--
09/046,8506,8706,7306,7900%11,800-+1.12%--
09/036,9006,9006,7506,790-0.15%10,300-+0.76%--
08/316,5506,8106,5506,800+3.98%21,600-+0.56%--
08/306,6006,6506,4806,5400%19,100--3.51%--
08/296,5006,5506,4406,540-1.65%10,300--3.96%--
08/286,4106,7006,4106,650+1.06%13,700--2.83%--
08/276,6206,6906,5506,580+1.08%11,900--4.33%--
08/246,5406,5806,4306,510-0.61%11,600--5.86%--
08/236,3806,6006,3806,550+2.83%11,400--5.88%--
08/226,5606,6106,3606,370-2.9%29,200--9.03%--
08/216,5806,5906,3906,560+4.29%26,000--6.92%--
08/206,4906,5606,2506,290+1.45%44,400--11.31%--
08/176,4306,4806,2006,200-4.76%29,900--13.26%--
08/166,5606,6206,3106,510-3.13%30,400--9.7%--
08/156,8606,9006,7106,720-2.47%15,700--7.4%--
08/146,7406,9206,7406,890+0.73%17,000--5.64%--
08/136,7206,9306,6706,840+1.79%21,900--6.85%--
08/106,6306,8006,5806,720-2.33%21,900--8.97%--
08/097,0507,0506,8006,880-1.29%40,800--7.43%--
08/086,8706,9706,8506,970+1.46%12,600--6.77%--
08/076,9506,9706,8206,870-1.15%12,000--8.59%--
08/067,0307,0806,8706,950-2.52%35,900--8.09%--
08/037,1607,2507,0807,130+0.14%21,000--6.28%--
08/027,1907,2307,0107,120+0.14%24,400--6.93%--
08/017,3007,3107,0507,110-3.66%29,300--7.49%--
07/317,3307,3807,2107,380+0.14%9,700--4.44%--
07/307,1007,4107,0807,370+2.5%30,100--4.85%--
07/277,2007,3007,0807,190-2.04%21,900--7.51%--
07/267,4107,4107,3207,340-0.81%8,600--6.02%--
07/257,3907,4607,3107,400-1.33%16,000--5.61%--
07/247,4907,5107,4007,5000%14,300--4.69%--
07/237,6107,6107,4407,500-1.45%13,200--5.04%--
07/207,6207,7007,5807,610-0.26%11,600--4.01%--