IR情報

2020/02/18～2020/07/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/142,3762,4052,3332,377+0.64%26,100386億1111万-0.08%
07/132,3282,3982,3082,362+3.51%21,200383億6746万-0.92%
07/102,3332,3332,2662,282-2.19%27,900370億6797万-4.4%
07/092,3652,3752,3292,333-1.35%35,500378億9639万-2.51%
07/082,3952,4242,3652,365-2.51%11,700384億1619万-1.38%
07/072,4672,4672,3912,426-0.66%9,200394億705万+1.04%
07/062,4122,4722,4122,442+1.67%15,300396億6695万+1.71%
07/032,3682,4112,3362,402+1.48%13,300390億1720万+0.08%
07/022,3762,3892,3302,367+0.68%22,500384億4868万-1.58%
07/012,3812,3912,3412,351-1.01%19,300381億8878万-2.61%
06/302,4302,4492,3412,375-1.37%27,500385億7863万-1.9%
06/292,4032,4212,3252,408+0.21%22,000391億1467万-0.62%
06/262,4232,4232,3812,403-0.46%10,400390億3345万-0.74%
06/252,3542,4222,3152,414+2.55%16,700392億1213万-0.25%
06/2415:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
06/242,4072,4072,3382,354-1.92%4,500382億3751万-2.73%
06/232,4292,4292,3372,400+0.04%34,400389億8472万-0.79%
06/222,3562,4152,3562,399+1.83%14,900389億6847万-0.7%
06/192,4502,4502,3362,356-2.77%30,700382億7000万-2.4%
06/182,4062,4282,3552,423+1.08%11,600393億5832万+0.37%
06/172,4532,4692,3152,397-1.03%20,500389億3599万-0.33%
06/162,3802,4222,3452,422+6.23%12,800393億4208万+1.09%
06/152,3112,3192,2652,280-1.34%8,900370億3548万-4.4%
06/122,3392,3392,2762,311-2.03%17,700375億3903万-2.9%
06/112,4212,4402,3592,359-3.91%12,100383億1873万-0.59%
06/102,5042,5042,4452,455-2%7,100398億7812万+3.89%
06/092,4922,5052,4332,505+2.04%11,900406億9030万+6.6%
06/082,4132,4772,4132,455+1.7%15,400398億7812万+5.09%
06/052,4882,4942,4002,414-2.62%14,200392億1213万+3.87%
06/042,4332,4792,4302,479+2.27%12,300402億6796万+7.32%
06/032,4332,4542,3612,424-0.29%16,600393億7456万+5.76%
06/022,4302,4472,3892,431+0.54%23,800394億8827万+6.81%
06/012,5562,5562,3912,418-4.24%22,100392億7710万+7.18%
05/292,5992,5992,4192,525-2.77%33,200410億1517万+12.67%
05/282,5752,5992,5492,597+2.69%30,000421億8471万+16.88%
05/272,4192,5442,3742,529+4.55%31,400410億8015万+14.95%
05/262,3622,4212,3622,419+2.5%15,800392億9335万+10.91%
05/252,3992,3992,3352,360-0.13%7,000383億3497万+9.21%
05/222,4342,4352,3622,363-2.92%13,300383億8370万+10.01%
05/212,3442,4342,3272,434+5.09%14,800395億3700万+14.06%
05/202,3132,3632,3012,316-0.43%14,100376億2025万+9.3%
05/192,3652,4002,3092,326-0.6%24,500377億8269万+10.55%
05/182,3362,3512,2882,340-1.47%20,200380億1010万+11.85%
05/152,2372,3992,2342,375+8.6%47,800385億7863万+14.51%
05/142,1762,2192,1382,187+0.97%14,000355億2482万+6.58%
05/132,1762,1872,1172,166+0.28%22,100351億8371万+6.49%
05/122,0972,1972,0972,160-0.09%13,800350億8624万+7.09%
05/1115:00 2020年3月期決算短信〔日本基準〕(連結)
05/112,1482,1712,1192,162+1.41%8,900351億1873万+7.94%
05/082,1442,1442,1072,132+0.9%6,700346億3142万+6.97%
05/072,1292,1372,0582,113-0.56%22,800343億2279万+6.23%
05/012,1542,1552,1072,125-1.35%12,600345億1772万+6.89%
04/302,1992,2222,1542,154+0.61%23,200349億8878万+8.73%
04/282,2002,2342,1242,141+2.74%37,300347億7762万+8.46%
04/2715:00 業績予想の修正に関するお知らせ
04/272,0272,0841,9982,084+3.22%13,500338億5173万+6%
04/242,0152,0231,9652,019-0.35%18,500327億9589万+3.17%
04/231,9502,0261,9022,026+4.65%19,100329億960万+4.43%
04/222,0282,0781,9241,936-4.54%20,500314億4767万+0.52%
04/212,0532,0582,0172,028-1.22%14,200329億4208万+5.68%
04/202,0492,1062,0492,053+0.2%12,500333億4818万+7.88%
04/172,0642,1362,0282,049-0.63%21,400332億8320万+8.7%
04/161,8902,0621,8902,062+7.17%22,800334億9437万+10.15%
04/152,0272,0531,9021,924-5.45%30,200312億5275万+3.33%
04/141,9972,0481,9752,035+1.5%13,000330億5579万+9.35%
04/132,0492,0521,9702,005-2.15%11,500325億6848万+8.14%
04/102,0002,0591,9652,049+4.54%16,800332億8320万+10.58%
04/092,0132,0411,9351,960-2.73%19,500318億3752万+5.6%
04/081,9052,0481,8912,015+6.05%34,100327億3092万+8.28%
04/071,8581,9001,8001,900+4.11%18,600308億6290万+1.71%
04/061,7271,8311,7081,825+5.37%17,200296億4463万-2.77%
04/031,7051,7851,7031,732+0.35%16,800281億3397万-8.21%
04/021,8221,8221,6981,726-5.42%17,700280億3651万-9.25%
04/011,9071,9151,8021,825-4.3%19,800296億4463万-4.95%
03/312,0312,0561,8841,907-5.59%24,500309億7661万-1.4%
03/302,0592,0741,9442,020-4.22%33,700328億1214万+3.64%
03/272,0602,1092,0242,109+9.27%60,700342億5782万+7.66%
03/261,9891,9891,8601,930-3.21%50,300313億5021万-1.83%
03/251,9501,9941,9311,994+3.37%24,300323億8980万+0.66%
03/241,9101,9391,8551,929+3.99%29,500313億3396万-3.36%
03/231,6021,8611,6021,855+15.94%40,000301億3194万-7.94%
03/191,7121,7121,6001,600-4.31%58,000259億8981万-21.53%
03/181,8001,8381,6661,672-5.59%30,900271億5935万-19.38%
03/171,5901,7971,5721,771+8.52%46,800287億6747万-16.03%
03/161,6001,6821,5911,632+2.06%25,400265億961万-23.77%
03/131,5481,6111,5141,599-6.93%68,300259億7357万-26.69%
03/121,8001,8001,6941,718-5.6%42,800279億656万-22.58%
03/111,8631,9101,8181,820-4.06%37,900295億6341万-19.22%
03/101,8291,9401,7921,897+1.99%28,100308億1417万-16.83%
03/091,9601,9601,8371,860-6.63%36,200302億1315万-19.38%
03/062,0512,0511,9871,992-5.19%36,000323億5731万-14.69%
03/052,1312,1312,0962,101-0.33%24,500341億2787万-10.9%
03/042,1272,1382,0942,108-3.08%33,900342億4158万-11.32%
03/032,1722,1932,1612,175+2.26%42,700353億2990万-9.19%
03/022,0722,1292,0542,127+2.65%38,700345億5020万-11.82%
02/282,0752,0922,0512,072-2.31%30,100336億5680万-14.84%
02/272,1402,1402,1082,121-1.67%24,900344億5274万-13.68%
02/262,1302,1602,1302,157-0.92%27,700350億3751万-12.99%
02/252,2032,2142,1772,177-4.52%54,100353億6239万-12.92%
02/212,2732,2812,2642,280+0.31%20,000370億3548万-9.49%
02/202,2782,3062,2682,273-0.22%14,000369億2178万-10.26%
02/192,3072,3122,2742,278-1.56%29,200370億299万-10.63%
02/182,3592,3592,3082,314-2.16%19,500375億8776万-9.79%