PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
12/303,8603,9003,8203,900+1.3%19,500649億1017万+4.73%7.760.4
12/273,8203,8503,7803,850+1.32%12,300640億7799万+3.61%7.660.4
12/263,7903,8403,7803,800+0.53%11,700632億4580万+2.32%7.560.39
12/253,7903,7903,7303,7800%12,400629億1293万+1.83%7.520.39
12/243,8003,8203,7703,780-1.05%14,700629億1293万+1.83%7.520.39
12/203,8603,8603,8203,820-1.04%18,900635億7868万+2.83%7.60.39
12/193,8603,8803,8303,860+0.26%37,800642億4442万+3.85%7.680.4
12/183,8003,8603,8003,850+1.32%37,300640億7799万+3.66%7.660.4
12/173,7903,8003,7803,800+1.06%14,500632億4580万+2.48%7.560.39
12/163,8103,8103,7603,760-1.05%21,700625億8006万+1.51%7.480.39
12/133,8103,8203,7703,800-0.26%60,600632億4580万+2.65%7.560.39
12/123,8003,8303,8003,810+0.26%18,800634億1224万+3.2%7.580.39
12/113,8303,8403,7803,800-1.3%48,400632億4580万+3.09%7.560.39
12/103,9003,9003,8103,850+7.54%81,900640億7799万+4.56%7.660.4
12/093,5603,5803,5403,580+1.13%10,100595億8421万-2.45%7.120.37
12/063,5103,5603,5103,5400%12,400589億1846万-3.44%7.040.36
12/053,6103,6403,5303,540-1.39%16,000589億1846万-3.52%7.040.36
12/043,6303,6703,5903,590-1.1%13,300597億5064万-2.18%7.140.37
12/033,6103,6603,6103,630+0.83%22,200604億1639万-1.09%7.220.37
12/023,6403,6503,5803,600-0.28%13,800599億1708万-1.88%7.160.37
11/293,6403,6503,5803,610-0.82%11,400600億8351万-1.69%7.180.37
11/283,6703,6703,6303,6400%7,100605億8282万-0.98%7.240.37
11/273,6303,6603,6103,640+1.68%15,500605億8282万-0.98%7.240.37
11/263,6503,6803,5703,580-2.98%26,300595億8421万-2.72%7.120.37
11/253,7003,7503,6403,690-0.27%14,600614億1501万+0.08%7.340.38
11/223,8003,8003,7003,700-2.37%18,300615億8144万+0.27%7.360.38
11/213,7903,8003,7603,790+0.8%11,700630億7937万+2.65%7.540.39
11/203,8003,8003,7203,760-0.79%10,900625億8006万+2.06%7.480.39
11/193,8503,8503,7703,790-1.56%9,600630億7937万+3.27%7.540.39
11/183,8703,8903,8303,850-0.26%11,800640億7799万+5.25%7.660.4
11/153,8003,9003,7903,860+1.85%35,200642億4442万+6.25%7.680.4
11/143,7203,7903,7003,790+2.43%23,400630億7937万+5.04%7.540.39
11/133,6903,7403,6903,700-0.27%14,600615億8144万+3.27%7.360.38
11/123,7103,7303,6903,710+0.27%12,900617億4788万+4.27%7.380.38
11/113,5903,7103,5303,700+3.93%35,400615億8144万+4.64%7.360.38
11/083,5703,6203,5603,560-2.2%9,700592億5133万+1.31%7.080.37
11/073,7103,7103,6303,640-2.15%7,300605億8282万+4.03%7.240.37
11/063,5503,7203,5503,720+4.79%23,500619億1431万+6.77%7.40.38
11/053,5303,5903,4503,550+2.01%23,100590億8490万+2.48%7.060.36
11/013,6103,6103,4803,480-3.33%14,600579億1984万+0.81%6.920.36
10/313,5703,6203,5703,600+1.12%19,400599億1708万+4.53%7.160.37
10/303,6103,6603,5603,560-1.11%28,500592億5133万+3.73%7.080.37
10/293,6203,6603,5903,6000%11,200599億1708万+5.26%7.160.37
10/283,6703,6903,5703,600-1.91%17,400599億1708万+5.63%7.160.37
10/253,6603,7003,6103,670-1.08%18,000610億8213万+8.1%7.30.38
10/243,6503,7103,6203,710+1.37%14,100617億4788万+9.89%7.380.38
10/233,7203,7303,6603,660-2.14%14,000609億1570万+9.12%7.280.38
10/223,7503,7603,6403,740-0.27%30,000622億4719万+12.18%7.440.38
10/213,7603,7703,7203,750-0.27%18,700624億1362万+13.26%7.460.38
10/183,7503,7603,7103,760+0.53%31,700625億8006万+14.32%7.480.39
10/173,6503,7503,6303,740+3.89%55,200622億4719万+14.51%7.440.38
10/163,5003,6503,4903,600+5.26%77,200599億1708万+11.04%7.160.37
10/153,4703,4803,4103,420-1.72%19,300569億2122万+6.21%6.80.35
10/113,2703,5003,2603,480+7.74%42,200579億1984万+8.61%6.920.36
10/103,2503,2703,2203,230+0.31%5,100537億5893万+1.25%6.430.33
10/093,1703,2803,1603,220+1.26%13,000535億9250万+1.07%6.410.33
10/083,1303,1903,0703,180+3.25%16,100529億2675万+0.06%6.330.33
10/073,1203,1403,0803,080-1.91%6,800512億6239万-2.87%6.130.32
10/043,1303,1603,1203,140-0.63%4,600522億6101万-0.95%6.250.32
10/033,1503,1803,1403,160-0.63%11,500525億9388万-0.25%6.290.32
10/023,2603,2903,1803,180-2.45%9,400529億2675万+0.51%6.330.33
10/013,2403,2903,2403,260+0.93%7,600542億5824万+3.16%6.490.33
09/303,2403,2403,2003,230-0.62%7,000537億5893万+2.41%6.460.33
09/273,2703,2903,2303,250-1.22%9,900540億9181万+3.24%6.50.34
09/263,2403,3003,2103,2900%9,300547億5755万+4.84%6.580.34
09/253,2703,2903,2303,290+0.61%5,900547億5755万+5.18%6.580.34
09/243,2603,2903,2503,270-0.91%8,200544億2468万+4.84%6.540.34
09/203,2703,3003,2703,300+0.92%14,900549億2399万+6.11%6.60.34
09/193,2003,2703,1903,270+2.51%11,100544億2468万+5.42%6.540.34
09/183,1503,2003,1503,190+0.63%10,500530億9319万+3.04%6.380.33
09/173,1603,1903,1503,170+0.32%5,700527億6032万+2.52%6.340.33
09/133,1203,1703,1203,1600%23,200525億9388万+2.4%6.320.33
09/123,1703,1803,1403,160-0.94%4,700525億9388万+2.56%6.320.33
09/113,1903,2003,1403,1900%6,800530億9319万+3.67%6.380.33
09/103,1503,2003,1203,190+1.59%5,700530億9319万+3.81%6.380.33
09/093,1203,1503,0503,140+3.29%9,800522億6101万+2.15%6.280.32
09/063,0403,0403,0203,0400%2,600505億9664万-1.11%6.080.31
09/053,1103,1103,0403,040-2.25%6,100505億9664万-1.33%6.080.31
09/043,0703,1103,0603,110-0.64%4,300517億6170万+0.91%6.220.32
09/033,0503,1303,0403,130+3.3%10,000520億9457万+1.82%6.260.32
09/022,9903,0402,9803,030+1%7,200504億3021万-1.24%6.060.31
08/303,1003,1003,0003,000-2.28%12,300499億3090万-2.15%60.31
08/293,0603,0803,0503,0700%4,200510億9595万+0.07%6.140.32
08/283,0203,1102,9903,070+0.33%16,000510億9595万-0.13%6.140.32
08/273,1003,1103,0603,060-1.29%4,900509億2952万-0.71%6.120.32
08/263,1103,1303,0903,100-0.32%5,000515億9526万+0.32%6.20.32
08/233,0803,1103,0503,110+1.3%6,900517億6170万+0.45%6.220.32
08/223,0003,0703,0003,070+1.99%8,900510億9595万-1.03%6.140.32
08/213,0403,0603,0003,010-0.66%10,900500億9733万-3.18%6.020.31
08/203,0503,1003,0303,030-0.98%11,200504億3021万-2.79%6.060.31
08/193,0703,1003,0503,0600%5,600509億2952万-2.05%6.120.32
08/163,0703,1303,0503,060-0.97%6,800509億2952万-2.3%6.120.32
08/153,1203,1203,0703,090-1.28%6,000514億2882万-1.56%6.180.32
08/143,1203,1403,0903,130+1.29%5,000520億9457万-0.57%6.260.32
08/133,0503,0903,0503,090+2.32%7,600514億2882万-2.03%6.180.32
08/123,0203,0503,0103,0200%4,300502億6377万-4.31%6.040.31
08/093,0203,0503,0003,020-1.31%22,300502億6377万-4.61%6.040.31
08/083,0703,1203,0503,060-1.29%12,900509億2952万-3.59%6.120.32
08/073,1603,1703,1003,100-3.13%10,400515億9526万-2.55%6.20.32
08/063,2103,2103,1503,200+1.91%15,000532億5962万+0.44%6.40.33