時価総額
- 2010年3月31日
- 464億6021万
- 2011年3月31日
- 400億9800万
- 2012年3月30日
- 404億4072万
- 2013年3月29日
- 409億5480万
- 2014年3月31日
- 373億8144万
- 2015年3月31日
- 505億6211万
- 2016年3月31日
- 353億9060万
- 2017年3月31日
- 509億3791万
- 2018年3月30日
- 389億9741万
- 2019年3月29日
- 319億1332万
- 2020年3月31日
- 192億2374万
- 2021年3月31日
- 247億6860万
- 2022年3月31日
- 245億2403万
- 2023年3月31日
- 272億55万
- 2024年3月29日
- 359億5197万
- 2025年3月31日
- 389億8388万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,780 | 4,865 | 4,725 | 4,815 | -0.62% | 35,900 | 815億4640万 | -1.89% | 10.17 | 0.66 |
| 03/05 | 4,735 | 4,910 | 4,735 | 4,845 | +7.79% | 61,700 | 820億5447万 | -0.96% | 10.24 | 0.66 |
| 03/04 | 4,675 | 4,745 | 4,380 | 4,495 | -7.61% | 152,100 | 761億2691万 | -7.87% | 9.5 | 0.61 |
| 03/03 | 4,880 | 5,030 | 4,820 | 4,865 | -1.22% | 40,500 | 823億9319万 | -0.27% | 10.28 | 0.67 |
| 03/02 | 4,950 | 4,955 | 4,805 | 4,925 | -4.92% | 97,400 | 834億935万 | +1.11% | 10.41 | 0.67 |
| 02/27 | 5,000 | 5,180 | 4,955 | 5,180 | +3.39% | 48,300 | 877億2800万 | +6.63% | 10.94 | 0.71 |
| 02/26 | 4,830 | 5,010 | 4,830 | 5,010 | +3.73% | 59,500 | 848億4890万 | +3.71% | 10.58 | 0.69 |
| 02/25 | 4,925 | 4,925 | 4,770 | 4,830 | -2.52% | 72,900 | 818億44万 | +0.35% | 10.2 | 0.66 |
| 02/24 | 5,110 | 5,110 | 4,890 | 4,955 | -2.46% | 77,800 | 839億1742万 | +3.16% | 10.47 | 0.68 |
| 02/20 | 5,010 | 5,090 | 4,990 | 5,080 | +0.2% | 42,300 | 860億3441万 | +6.1% | 10.73 | 0.69 |
| 02/19 | 5,030 | 5,100 | 4,990 | 5,070 | +1.6% | 30,300 | 858億6505万 | +6.36% | 10.71 | 0.69 |
| 02/18 | 4,915 | 5,020 | 4,895 | 4,990 | +1.63% | 37,000 | 845億1018万 | +5.21% | 10.54 | 0.68 |
| 02/17 | 5,040 | 5,140 | 4,910 | 4,910 | -2.96% | 61,800 | 831億5531万 | +4.03% | 10.37 | 0.67 |
| 02/16 | 5,140 | 5,140 | 4,980 | 5,060 | 0% | 46,000 | 856億9569万 | +7.75% | 10.69 | 0.69 |
| 02/13 | 5,220 | 5,240 | 5,060 | 5,060 | -3.98% | 47,100 | 856億9569万 | +8.47% | 10.69 | 0.69 |
| 02/12 | 5,040 | 5,280 | 5,030 | 5,270 | +4.15% | 115,400 | 892億5224万 | +13.65% | 11.13 | 0.72 |
| 02/10 | 5,140 | 5,150 | 5,030 | 5,060 | -1.56% | 92,800 | 856億9569万 | +10.07% | 10.69 | 0.69 |
| 02/09 | 5,200 | 5,210 | 5,040 | 5,140 | +2.59% | 161,000 | 870億5057万 | +12.77% | 10.86 | 0.7 |
| 02/06 | 4,935 | 5,010 | 4,865 | 5,010 | +0.6% | 134,300 | 848億4890万 | +10.96% | 10.58 | 0.69 |
| 02/05 | 4,920 | 5,010 | 4,895 | 4,980 | +2.68% | 167,000 | 843億4082万 | +11.31% | 10.52 | 0.68 |
| 02/04 | 4,765 | 4,880 | 4,750 | 4,850 | +2.75% | 60,900 | 821億3915万 | +9.43% | 10.25 | 0.66 |
| 02/03 | 4,555 | 4,725 | 4,545 | 4,720 | +5.24% | 75,500 | 799億3749万 | +7.39% | 9.97 | 0.65 |
| 02/02 | 4,645 | 4,690 | 4,480 | 4,485 | -2.29% | 53,800 | 759億5755万 | +2.75% | 9.48 | 0.61 |
| 01/30 | 4,530 | 4,600 | 4,495 | 4,590 | +1.66% | 56,100 | 777億3582万 | +5.69% | 9.7 | 0.63 |
| 01/29 | 4,455 | 4,530 | 4,410 | 4,515 | +2.38% | 74,000 | 764億6562万 | +4.63% | 9.54 | 0.62 |
| 01/28 | 4,510 | 4,510 | 4,380 | 4,410 | -2.33% | 58,300 | 746億8735万 | +2.8% | 9.32 | 0.6 |
| 01/27 | 4,430 | 4,520 | 4,375 | 4,515 | +0.89% | 64,600 | 764億6562万 | +5.84% | 9.54 | 0.62 |
| 01/26 | 4,565 | 4,595 | 4,475 | 4,475 | -4.38% | 78,500 | 757億8819万 | +5.64% | 9.45 | 0.61 |
| 01/23 | 4,620 | 4,695 | 4,600 | 4,680 | +1.85% | 37,200 | 792億6005万 | +11.22% | 9.89 | 0.64 |
| 01/22 | 4,535 | 4,630 | 4,530 | 4,595 | +2% | 49,900 | 778億2050万 | +10.01% | 9.71 | 0.63 |
| 01/21 | 4,490 | 4,560 | 4,420 | 4,505 | -1.64% | 63,200 | 762億9627万 | +8.71% | 9.52 | 0.62 |
| 01/20 | 4,590 | 4,610 | 4,510 | 4,580 | +0.33% | 42,400 | 775億6646万 | +11.44% | 9.68 | 0.63 |
| 01/19 | 4,575 | 4,610 | 4,490 | 4,565 | -0.22% | 80,100 | 773億1242万 | +12% | 9.64 | 0.62 |
| 01/16 | 4,550 | 4,605 | 4,525 | 4,575 | +0.44% | 62,700 | 774億8178万 | +13.19% | 9.67 | 0.63 |
| 01/15 | 4,470 | 4,605 | 4,450 | 4,555 | +1.9% | 47,400 | 771億4306万 | +13.65% | 9.62 | 0.62 |
| 01/14 | 4,485 | 4,500 | 4,400 | 4,470 | +1.25% | 65,200 | 757億351万 | +12.42% | 9.44 | 0.61 |
| 01/13 | 4,385 | 4,450 | 4,355 | 4,415 | +2.32% | 63,900 | 747億7203万 | +11.91% | 9.33 | 0.6 |
| 01/09 | 4,370 | 4,400 | 4,270 | 4,315 | +0.35% | 77,200 | 730億7844万 | +10.36% | 9.12 | 0.59 |
| 01/08 | 4,360 | 4,450 | 4,300 | 4,300 | -1.38% | 172,300 | 728億2440万 | +10.8% | 9.08 | 0.59 |
| 01/07 | 4,260 | 4,540 | 4,255 | 4,360 | +2.35% | 201,300 | 738億4056万 | +13.13% | 9.21 | 0.6 |
| 01/06 | 4,130 | 4,265 | 4,115 | 4,260 | +4.16% | 108,900 | 721億4697万 | +11.4% | 9 | 0.58 |
| 01/05 | 4,100 | 4,110 | 4,050 | 4,090 | +0.99% | 41,900 | 692億6786万 | +7.74% | 8.64 | 0.56 |
| 2025 | ||||||||||
| 12/30 | 4,000 | 4,170 | 3,960 | 4,050 | +1.5% | 125,700 | 685億9043万 | +7.43% | 8.56 | 0.55 |
| 12/29 | 3,925 | 3,990 | 3,920 | 3,990 | +1.66% | 32,000 | 675億7427万 | +6.57% | 8.43 | 0.55 |
| 12/26 | 3,930 | 3,970 | 3,900 | 3,925 | -0.13% | 28,900 | 664億7344万 | +5.51% | 8.29 | 0.54 |
| 12/25 | 3,950 | 3,975 | 3,910 | 3,930 | -1.13% | 29,000 | 665億5812万 | +6.3% | 8.3 | 0.54 |
| 12/24 | 3,890 | 3,985 | 3,880 | 3,975 | +1.27% | 45,200 | 673億2023万 | +8.31% | 8.4 | 0.54 |
| 12/23 | 3,920 | 3,960 | 3,895 | 3,925 | +0.38% | 60,400 | 664億7344万 | +7.83% | 8.29 | 0.54 |
| 12/22 | 3,920 | 3,955 | 3,895 | 3,910 | +0.77% | 64,500 | 662億1940万 | +8.16% | 8.26 | 0.53 |
| 12/19 | 3,820 | 3,880 | 3,800 | 3,880 | +2.11% | 57,300 | 657億1132万 | +8.02% | 8.2 | 0.53 |
| 12/18 | 3,780 | 3,810 | 3,730 | 3,800 | +0.53% | 66,000 | 643億5645万 | +6.41% | 8.03 | 0.52 |
| 12/17 | 3,790 | 3,845 | 3,750 | 3,780 | 0% | 65,000 | 640億1773万 | +6.42% | 7.99 | 0.52 |
| 12/16 | 3,880 | 3,895 | 3,780 | 3,780 | -3.08% | 72,400 | 640億1773万 | +7.05% | 7.99 | 0.52 |
| 12/15 | 3,765 | 3,900 | 3,750 | 3,900 | +3.45% | 85,100 | 660億5004万 | +11.02% | 8.24 | 0.53 |
| 12/12 | 3,715 | 3,790 | 3,710 | 3,770 | +3.01% | 135,100 | 638億4837万 | +8.18% | 7.97 | 0.52 |
| 12/11 | 3,750 | 3,760 | 3,660 | 3,660 | -1.61% | 83,000 | 619億8542万 | +5.6% | 7.73 | 0.5 |
| 12/10 | 3,750 | 3,755 | 3,695 | 3,720 | 0% | 71,400 | 630億158万 | +7.95% | 7.86 | 0.51 |
| 12/09 | 3,715 | 3,765 | 3,715 | 3,720 | -0.13% | 59,600 | 630億158万 | +8.58% | 7.86 | 0.51 |
| 12/08 | 3,750 | 3,785 | 3,685 | 3,725 | -0.4% | 104,600 | 630億8626万 | +9.4% | 7.87 | 0.51 |
| 12/05 | 3,700 | 3,800 | 3,700 | 3,740 | +1.22% | 61,600 | 633億4029万 | +10.49% | 7.9 | 0.51 |
| 12/04 | 3,555 | 3,715 | 3,540 | 3,695 | +4.23% | 82,300 | 625億7818万 | +9.9% | 7.81 | 0.51 |
| 12/03 | 3,590 | 3,620 | 3,545 | 3,545 | -1.25% | 73,300 | 600億3779万 | +6.07% | 7.49 | 0.48 |
| 12/02 | 3,655 | 3,665 | 3,580 | 3,590 | -1.1% | 28,200 | 607億9991万 | +7.78% | 7.58 | 0.49 |
| 12/01 | 3,680 | 3,715 | 3,620 | 3,630 | +0.41% | 65,200 | 614億7734万 | +9.54% | 7.67 | 0.5 |
| 11/28 | 3,555 | 3,625 | 3,550 | 3,615 | +1.83% | 43,100 | 612億2331万 | +9.71% | 7.64 | 0.49 |
| 11/27 | 3,460 | 3,560 | 3,460 | 3,550 | +3.2% | 54,600 | 601億2247万 | +8.36% | 7.5 | 0.49 |
| 11/26 | 3,450 | 3,460 | 3,390 | 3,440 | +1.03% | 35,400 | 582億5952万 | +5.55% | 7.27 | 0.47 |
| 11/25 | 3,415 | 3,445 | 3,375 | 3,405 | +0.29% | 39,200 | 576億6677万 | +4.87% | 7.19 | 0.47 |
| 11/21 | 3,330 | 3,405 | 3,320 | 3,395 | +1.65% | 40,700 | 574億9741万 | +4.98% | 7.17 | 0.46 |
| 11/20 | 3,320 | 3,375 | 3,320 | 3,340 | +2.14% | 33,000 | 565億6593万 | +3.66% | 7.06 | 0.46 |
| 11/19 | 3,230 | 3,320 | 3,220 | 3,270 | +1.55% | 44,900 | 553億8042万 | +1.81% | 6.91 | 0.45 |
| 11/18 | 3,295 | 3,295 | 3,215 | 3,220 | -2.13% | 28,500 | 545億3362万 | +0.59% | 6.8 | 0.44 |
| 11/17 | 3,355 | 3,390 | 3,290 | 3,290 | -1.64% | 37,700 | 557億1914万 | +3.01% | 6.95 | 0.45 |
| 11/14 | 3,325 | 3,375 | 3,310 | 3,345 | -0.3% | 32,600 | 566億5061万 | +4.89% | 7.07 | 0.46 |
| 11/13 | 3,320 | 3,360 | 3,320 | 3,355 | +1.21% | 60,200 | 568億1997万 | +5.5% | 7.09 | 0.46 |
| 11/12 | 3,290 | 3,335 | 3,260 | 3,315 | +1.38% | 59,800 | 561億4253万 | +4.64% | 7 | 0.45 |
| 11/11 | 3,320 | 3,320 | 3,220 | 3,270 | -1.36% | 132,400 | 553億8042万 | +3.55% | 6.91 | 0.45 |
| 11/10 | 3,240 | 3,315 | 3,235 | 3,315 | +3.11% | 96,200 | 561億4253万 | +5.27% | 7 | 0.45 |
| 11/07 | 3,215 | 3,240 | 3,165 | 3,215 | -1.83% | 40,900 | 544億4894万 | +2.45% | 6.79 | 0.44 |
| 11/06 | 3,165 | 3,295 | 3,160 | 3,275 | +3.64% | 36,500 | 554億6510万 | +4.67% | 6.92 | 0.45 |
| 11/05 | 3,195 | 3,205 | 3,045 | 3,160 | -2.17% | 47,400 | 535億1747万 | +1.28% | 6.68 | 0.43 |
| 11/04 | 3,205 | 3,245 | 3,170 | 3,230 | +0.78% | 31,500 | 547億298万 | +3.73% | 6.82 | 0.44 |
| 10/31 | 3,215 | 3,225 | 3,165 | 3,205 | -0.62% | 66,300 | 542億7958万 | +3.09% | 6.77 | 0.44 |
| 10/30 | 3,145 | 3,235 | 3,145 | 3,225 | +2.54% | 114,200 | 546億1830万 | +3.97% | 6.81 | 0.44 |
| 10/29 | 3,235 | 3,235 | 3,135 | 3,145 | -2.02% | 40,300 | 532億6343万 | +1.65% | 6.64 | 0.43 |
| 10/28 | 3,345 | 3,345 | 3,195 | 3,210 | -1.98% | 86,000 | 543億6426万 | +3.85% | 6.78 | 0.44 |
| 10/27 | 3,180 | 3,325 | 3,180 | 3,275 | +3.97% | 70,700 | 554億6510万 | +6.16% | 6.92 | 0.45 |
| 10/24 | 3,140 | 3,150 | 3,110 | 3,150 | 0% | 45,900 | 533億4811万 | +2.51% | 6.66 | 0.43 |
| 10/23 | 3,130 | 3,160 | 3,125 | 3,150 | +0.32% | 26,700 | 533億4811万 | +2.71% | 6.66 | 0.43 |
| 10/22 | 3,145 | 3,170 | 3,130 | 3,140 | -0.16% | 35,900 | 531億7875万 | +2.55% | 6.63 | 0.43 |
| 10/21 | 3,150 | 3,160 | 3,115 | 3,145 | +0.48% | 37,400 | 532億6343万 | +2.84% | 6.64 | 0.43 |
| 10/20 | 3,095 | 3,130 | 3,080 | 3,130 | +1.79% | 36,800 | 530億939万 | +2.49% | 6.61 | 0.43 |
| 10/17 | 3,100 | 3,100 | 3,035 | 3,075 | -1.13% | 42,100 | 520億7792万 | +0.79% | 6.5 | 0.42 |
| 10/16 | 3,100 | 3,140 | 3,095 | 3,110 | +0.81% | 27,300 | 526億7067万 | +2.07% | 6.57 | 0.43 |
| 10/15 | 3,040 | 3,085 | 3,035 | 3,085 | +2.9% | 27,800 | 522億4727万 | +1.45% | 6.52 | 0.42 |
| 10/14 | 3,000 | 3,040 | 2,988 | 2,998 | -1.06% | 60,600 | 507億7385万 | -1.22% | 6.33 | 0.41 |
| 10/10 | 3,140 | 3,150 | 3,030 | 3,030 | -4.72% | 64,300 | 513億1580万 | -0.1% | 6.4 | 0.41 |
| 10/09 | 3,120 | 3,180 | 3,105 | 3,180 | +2.09% | 41,200 | 538億5619万 | +5.02% | 6.72 | 0.44 |
| 10/08 | 3,045 | 3,125 | 3,045 | 3,115 | +2.13% | 68,200 | 527億5535万 | +3.18% | 6.58 | 0.43 |
| 10/07 | 3,060 | 3,100 | 3,045 | 3,050 | -0.49% | 27,700 | 516億5452万 | +1.33% | 6.44 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,410 341 4/2 | 2,450 245 2/19 | 45,900 459,000 12/9 | - | - | 464億6021万 3/31 |
| 2011年 3月期 | 2,850 285 4/16 285 4/15 | 1,700 170 3/15 | 61,900 619,000 4/13 | 494億731万 | 294億7103万 | 400億9800万 3/31 |
| 2012年 3月期 | 2,420 242 3/27 | 1,710 171 6/13 | 30,600 306,000 2/23 | 419億5287万 | 296億4438万 | 404億4072万 3/30 |
| 2013年 3月期 | 2,460 246 3/22 | 1,700 170 11/13 | 44,300 443,000 3/8 | 426億4631万 | 294億7103万 | 409億5480万 3/29 |
| 2014年 3月期 | 2,590 259 4/24 | 1,880 188 10/7 | 81,900 819,000 4/24 | 448億9998万 | 325億9149万 | 373億8144万 3/31 |
| 2015年 3月期 | 3,350 335 3/16 | 2,070 207 4/11 | 58,500 585,000 9/19 | 574億529万 | 354億7133万 | 505億6211万 3/31 |
| 2016年 3月期 | 3,330 333 6/24 | 1,920 192 2/12 | 48,000 480,000 9/11 | 570億6257万 | 329億94万 | 353億9060万 3/31 |
| 2017年 3月期 | 3,250 325 3/21 | 1,950 195 4/12 | 36,600 366,000 3/17 | 556億9170万 | 334億1502万 | 509億3791万 3/31 |
| 2018年 3月期 | 3,110 311 4/3 | 2,297 3/28 | 87,700 11/9 | 532億9267万 | 393億6118万 | 389億9741万 3/30 |
| 2019年 3月期 | 2,698 8/2 | 1,583 12/25 | 57,700 9/21 | 462億3268万 | 271億2614万 | 319億1332万 3/29 |
| 2020年 3月期 | 1,965 4/2 | 851 3/13 | 149,500 3/13 | 336億7206万 | 145億8265万 | 192億2374万 3/31 |
| 2021年 3月期 | 1,708 3/23 3/22 | 968 4/3 | 318,000 5/29 | 292億6813万 | 165億8755万 | 247億6860万 3/31 |
| 2022年 3月期 | 1,620 2/10 | 1,350 6/21 | 73,800 3/9 | 277億6017万 | 231億3347万 | 245億2403万 3/31 |
| 2023年 3月期 | 1,936 3/2 | 1,385 4/27 | 138,600 3/13 | 331億7511万 | 237億3323万 | 272億55万 3/31 |
| 2024年 3月期 | 2,200 3/22 | 1,582 4/11 | 90,200 11/8 | 376億9899万 | 271億900万 | 359億5197万 3/29 |
| 2025年 3月期 | 2,845 7/2 | 1,991 9/17 | 174,000 3/27 | 487億5166万 | 341億1759万 | 389億8388万 3/31 |
| 最新 | 4,815 2026/3/6 | 35,900 | 815億4640万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
