佐賀銀行（8395）のPER（株価収益率）の推移
- 2010年3月31日
- 8.96倍
- 2011年3月31日
- 14.87倍
- 2012年3月30日
- 14.81倍
- 2013年3月29日
- 18.46倍
- 2014年3月31日
- 7.5倍
- 2015年3月31日
- 15.25倍
- 2016年3月31日
- 10.92倍
- 2017年3月31日
- 17.58倍
- 2018年3月30日
- 5.86倍
- 2019年3月29日
- 12.1倍
- 2020年3月31日
- 7.88倍
- 2021年3月31日
- 10.04倍
- 2022年3月31日
- 6.02倍
- 2023年3月31日
- 4.95倍
- 2024年3月29日
- 5.78倍
- 2025年3月31日
- 5.19倍
- 2026年3月31日
- 9.19倍
2025/12/08～2026/05/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/11 | 5,020 | 5,170 | 5,020 | 5,170 | +1.77% | 46,200 | 875億5864万 | +0.25% | 9.4 | 0.69 |
| 05/08 | 5,150 | 5,210 | 4,955 | 5,080 | -3.05% | 80,500 | 860億3441万 | -1.11% | 9.23 | 0.68 |
| 05/07 | 5,250 | 5,320 | 5,120 | 5,240 | +3.15% | 58,400 | 887億4416万 | +2.26% | 9.52 | 0.7 |
| 05/01 | 5,090 | 5,120 | 4,990 | 5,080 | -0.2% | 29,700 | 860億3441万 | -0.63% | 9.23 | 0.68 |
| 04/30 | 5,140 | 5,140 | 5,000 | 5,090 | -2.86% | 43,600 | 862億377万 | -0.29% | 9.25 | 0.68 |
| 04/28 | 4,965 | 5,240 | 4,965 | 5,240 | +5.54% | 55,300 | 887億4416万 | +2.75% | 9.52 | 0.7 |
| 04/27 | 4,950 | 5,040 | 4,805 | 4,965 | -1.68% | 65,300 | 840億8678万 | -2.26% | 9.02 | 0.66 |
| 04/24 | 5,010 | 5,120 | 4,945 | 5,050 | +0.4% | 54,400 | 855億2634万 | -0.28% | 9.18 | 0.68 |
| 04/23 | 5,050 | 5,100 | 5,000 | 5,030 | -1.76% | 37,400 | 851億8762万 | -0.42% | 9.14 | 0.67 |
| 04/22 | 5,180 | 5,230 | 5,050 | 5,120 | -1.16% | 35,100 | 867億1185万 | +1.51% | 9.31 | 0.69 |
| 04/21 | 5,320 | 5,340 | 5,160 | 5,180 | -1.52% | 41,900 | 877億2800万 | +3.04% | 9.41 | 0.69 |
| 04/20 | 5,440 | 5,440 | 5,250 | 5,260 | -2.05% | 30,900 | 890億8288万 | +5.12% | 9.56 | 0.7 |
| 04/17 | 5,480 | 5,480 | 5,350 | 5,370 | -2.01% | 33,100 | 909億4583万 | +7.83% | 9.76 | 0.72 |
| 04/16 | 5,490 | 5,500 | 5,430 | 5,480 | +1.48% | 21,200 | 928億878万 | +10.71% | 9.96 | 0.73 |
| 04/15 | 5,410 | 5,510 | 5,390 | 5,400 | +1.5% | 52,200 | 914億5390万 | +9.64% | 9.81 | 0.72 |
| 04/14 | 5,300 | 5,360 | 5,260 | 5,320 | +0.38% | 27,600 | 900億9903万 | +8.53% | 9.67 | 0.71 |
| 04/13 | 5,250 | 5,340 | 5,220 | 5,300 | +1.15% | 33,900 | 897億6031万 | +8.78% | 9.63 | 0.71 |
| 04/10 | 5,320 | 5,400 | 5,220 | 5,240 | -0.57% | 39,500 | 887億4416万 | +7.97% | 9.52 | 0.7 |
| 04/09 | 5,250 | 5,340 | 5,200 | 5,270 | 0% | 42,600 | 892億5224万 | +8.95% | 9.58 | 0.71 |
| 04/08 | 5,310 | 5,320 | 5,150 | 5,270 | +4.15% | 45,800 | 892億5224万 | +9.65% | 9.58 | 0.71 |
| 04/07 | 4,945 | 5,090 | 4,945 | 5,060 | +2.33% | 53,800 | 856億9569万 | +5.64% | 9.2 | 0.68 |
| 04/06 | 4,920 | 4,975 | 4,910 | 4,945 | +0.71% | 40,200 | 837億4807万 | +3.37% | 8.99 | 0.66 |
| 04/03 | 4,905 | 4,940 | 4,855 | 4,910 | +0.61% | 22,000 | 831億5531万 | +2.42% | 8.92 | 0.66 |
| 04/02 | 5,020 | 5,140 | 4,880 | 4,880 | -1.81% | 49,700 | 826億4723万 | +1.71% | 8.87 | 0.65 |
| 04/01 | 4,880 | 4,990 | 4,840 | 4,970 | +6.42% | 65,900 | 841億7146万 | +3.63% | 9.03 | 0.67 |
| 03/31 | 4,685 | 4,790 | 4,595 | 4,670 | -1.79% | 65,800 | 790億9069万 | -2.61% | 9.19 | 0.63 |
| 03/30 | 4,700 | 4,815 | 4,625 | 4,755 | -3.65% | 66,000 | 805億3024万 | -1.16% | 9.36 | 0.64 |
| 03/27 | 4,910 | 4,990 | 4,825 | 4,935 | +0.51% | 59,000 | 835億7871万 | +2.3% | 9.72 | 0.66 |
| 03/26 | 4,940 | 4,990 | 4,820 | 4,910 | -1.21% | 36,000 | 831億5531万 | +1.74% | 9.67 | 0.66 |
| 03/25 | 4,850 | 4,995 | 4,850 | 4,970 | +4.96% | 42,800 | 841億7146万 | +2.98% | 9.78 | 0.67 |
| 03/24 | 4,635 | 4,785 | 4,615 | 4,735 | +3.72% | 49,600 | 801億9152万 | -1.97% | 9.32 | 0.63 |
| 03/23 | 4,590 | 4,590 | 4,435 | 4,565 | -3.49% | 54,100 | 773億1242万 | -5.74% | 8.99 | 0.61 |
| 03/19 | 4,720 | 4,795 | 4,690 | 4,730 | -2.47% | 48,700 | 801億684万 | -2.89% | 9.31 | 0.63 |
| 03/18 | 4,765 | 4,860 | 4,750 | 4,850 | +3.3% | 27,200 | 821億3915万 | -0.7% | 9.55 | 0.65 |
| 03/17 | 4,675 | 4,785 | 4,620 | 4,695 | +1.95% | 30,900 | 795億1409万 | -4.11% | 9.24 | 0.63 |
| 03/16 | 4,610 | 4,660 | 4,515 | 4,605 | -1.29% | 28,400 | 779億8986万 | -6.17% | 9.07 | 0.62 |
| 03/13 | 4,550 | 4,730 | 4,550 | 4,665 | +0.97% | 52,900 | 790億601万 | -5.24% | 9.18 | 0.62 |
| 03/12 | 4,800 | 4,800 | 4,605 | 4,620 | -4.74% | 44,600 | 782億4389万 | -6.31% | 9.1 | 0.62 |
| 03/11 | 4,905 | 4,975 | 4,850 | 4,850 | +0.31% | 43,800 | 821億3915万 | -1.72% | 9.55 | 0.65 |
| 03/10 | 4,700 | 4,905 | 4,675 | 4,835 | +5.91% | 56,300 | 818億8512万 | -1.73% | 9.52 | 0.65 |
| 03/09 | 4,465 | 4,585 | 4,405 | 4,565 | -5.19% | 89,500 | 773億1242万 | -7.03% | 8.99 | 0.61 |
| 03/06 | 4,780 | 4,865 | 4,725 | 4,815 | -0.62% | 35,900 | 815億4640万 | -1.89% | 9.48 | 0.64 |
| 03/05 | 4,735 | 4,910 | 4,735 | 4,845 | +7.79% | 61,700 | 820億5447万 | -0.96% | 9.54 | 0.65 |
| 03/04 | 4,675 | 4,745 | 4,380 | 4,495 | -7.61% | 152,100 | 761億2691万 | -7.87% | 8.85 | 0.6 |
| 03/03 | 4,880 | 5,030 | 4,820 | 4,865 | -1.22% | 40,500 | 823億9319万 | -0.27% | 9.58 | 0.65 |
| 03/02 | 4,950 | 4,955 | 4,805 | 4,925 | -4.92% | 97,400 | 834億935万 | +1.11% | 9.7 | 0.66 |
| 02/27 | 5,000 | 5,180 | 4,955 | 5,180 | +3.39% | 48,300 | 877億2800万 | +6.63% | 10.2 | 0.69 |
| 02/26 | 4,830 | 5,010 | 4,830 | 5,010 | +3.73% | 59,500 | 848億4890万 | +3.71% | 9.86 | 0.67 |
| 02/25 | 4,925 | 4,925 | 4,770 | 4,830 | -2.52% | 72,900 | 818億44万 | +0.35% | 9.51 | 0.65 |
| 02/24 | 5,110 | 5,110 | 4,890 | 4,955 | -2.46% | 77,800 | 839億1742万 | +3.16% | 9.76 | 0.66 |
| 02/20 | 5,010 | 5,090 | 4,990 | 5,080 | +0.2% | 42,300 | 860億3441万 | +6.1% | 10 | 0.68 |
| 02/19 | 5,030 | 5,100 | 4,990 | 5,070 | +1.6% | 30,300 | 858億6505万 | +6.36% | 9.98 | 0.68 |
| 02/18 | 4,915 | 5,020 | 4,895 | 4,990 | +1.63% | 37,000 | 845億1018万 | +5.21% | 9.82 | 0.67 |
| 02/17 | 5,040 | 5,140 | 4,910 | 4,910 | -2.96% | 61,800 | 831億5531万 | +4.03% | 9.67 | 0.66 |
| 02/16 | 5,140 | 5,140 | 4,980 | 5,060 | 0% | 46,000 | 856億9569万 | +7.75% | 9.96 | 0.68 |
| 02/13 | 5,220 | 5,240 | 5,060 | 5,060 | -3.98% | 47,100 | 856億9569万 | +8.47% | 9.96 | 0.68 |
| 02/12 | 5,040 | 5,280 | 5,030 | 5,270 | +4.15% | 115,400 | 892億5224万 | +13.65% | 10.38 | 0.71 |
| 02/10 | 5,140 | 5,150 | 5,030 | 5,060 | -1.56% | 92,800 | 856億9569万 | +10.07% | 9.96 | 0.68 |
| 02/09 | 5,200 | 5,210 | 5,040 | 5,140 | +2.59% | 161,000 | 870億5057万 | +12.77% | 10.12 | 0.69 |
| 02/06 | 4,935 | 5,010 | 4,865 | 5,010 | +0.6% | 134,300 | 848億4890万 | +10.96% | 9.86 | 0.67 |
| 02/05 | 4,920 | 5,010 | 4,895 | 4,980 | +2.68% | 167,000 | 843億4082万 | +11.31% | 9.8 | 0.67 |
| 02/04 | 4,765 | 4,880 | 4,750 | 4,850 | +2.75% | 60,900 | 821億3915万 | +9.43% | 9.55 | 0.65 |
| 02/03 | 4,555 | 4,725 | 4,545 | 4,720 | +5.24% | 75,500 | 799億3749万 | +7.39% | 9.29 | 0.63 |
| 02/02 | 4,645 | 4,690 | 4,480 | 4,485 | -2.29% | 53,800 | 759億5755万 | +2.75% | 8.83 | 0.6 |
| 01/30 | 4,530 | 4,600 | 4,495 | 4,590 | +1.66% | 56,100 | 777億3582万 | +5.69% | 9.04 | 0.61 |
| 01/29 | 4,455 | 4,530 | 4,410 | 4,515 | +2.38% | 74,000 | 764億6562万 | +4.63% | 8.89 | 0.6 |
| 01/28 | 4,510 | 4,510 | 4,380 | 4,410 | -2.33% | 58,300 | 746億8735万 | +2.8% | 8.68 | 0.59 |
| 01/27 | 4,430 | 4,520 | 4,375 | 4,515 | +0.89% | 64,600 | 764億6562万 | +5.84% | 8.89 | 0.6 |
| 01/26 | 4,565 | 4,595 | 4,475 | 4,475 | -4.38% | 78,500 | 757億8819万 | +5.64% | 8.81 | 0.6 |
| 01/23 | 4,620 | 4,695 | 4,600 | 4,680 | +1.85% | 37,200 | 792億6005万 | +11.22% | 9.21 | 0.63 |
| 01/22 | 4,535 | 4,630 | 4,530 | 4,595 | +2% | 49,900 | 778億2050万 | +10.01% | 9.05 | 0.61 |
| 01/21 | 4,490 | 4,560 | 4,420 | 4,505 | -1.64% | 63,200 | 762億9627万 | +8.71% | 8.87 | 0.6 |
| 01/20 | 4,590 | 4,610 | 4,510 | 4,580 | +0.33% | 42,400 | 775億6646万 | +11.44% | 9.02 | 0.61 |
| 01/19 | 4,575 | 4,610 | 4,490 | 4,565 | -0.22% | 80,100 | 773億1242万 | +12% | 8.99 | 0.61 |
| 01/16 | 4,550 | 4,605 | 4,525 | 4,575 | +0.44% | 62,700 | 774億8178万 | +13.19% | 9.01 | 0.61 |
| 01/15 | 4,470 | 4,605 | 4,450 | 4,555 | +1.9% | 47,400 | 771億4306万 | +13.65% | 8.97 | 0.61 |
| 01/14 | 4,485 | 4,500 | 4,400 | 4,470 | +1.25% | 65,200 | 757億351万 | +12.42% | 8.8 | 0.6 |
| 01/13 | 4,385 | 4,450 | 4,355 | 4,415 | +2.32% | 63,900 | 747億7203万 | +11.91% | 8.69 | 0.59 |
| 01/09 | 4,370 | 4,400 | 4,270 | 4,315 | +0.35% | 77,200 | 730億7844万 | +10.36% | 8.5 | 0.58 |
| 01/08 | 4,360 | 4,450 | 4,300 | 4,300 | -1.38% | 172,300 | 728億2440万 | +10.8% | 8.47 | 0.58 |
| 01/07 | 4,260 | 4,540 | 4,255 | 4,360 | +2.35% | 201,300 | 738億4056万 | +13.13% | 8.58 | 0.58 |
| 01/06 | 4,130 | 4,265 | 4,115 | 4,260 | +4.16% | 108,900 | 721億4697万 | +11.4% | 8.39 | 0.57 |
| 01/05 | 4,100 | 4,110 | 4,050 | 4,090 | +0.99% | 41,900 | 692億6786万 | +7.74% | 8.05 | 0.55 |
| 2025 | ||||||||||
| 12/30 | 4,000 | 4,170 | 3,960 | 4,050 | +1.5% | 125,700 | 685億9043万 | +7.43% | 7.97 | 0.55 |
| 12/29 | 3,925 | 3,990 | 3,920 | 3,990 | +1.66% | 32,000 | 675億7427万 | +6.57% | 7.86 | 0.55 |
| 12/26 | 3,930 | 3,970 | 3,900 | 3,925 | -0.13% | 28,900 | 664億7344万 | +5.51% | 7.73 | 0.54 |
| 12/25 | 3,950 | 3,975 | 3,910 | 3,930 | -1.13% | 29,000 | 665億5812万 | +6.3% | 7.74 | 0.54 |
| 12/24 | 3,890 | 3,985 | 3,880 | 3,975 | +1.27% | 45,200 | 673億2023万 | +8.31% | 7.83 | 0.54 |
| 12/23 | 3,920 | 3,960 | 3,895 | 3,925 | +0.38% | 60,400 | 664億7344万 | +7.83% | 7.73 | 0.54 |
| 12/22 | 3,920 | 3,955 | 3,895 | 3,910 | +0.77% | 64,500 | 662億1940万 | +8.16% | 7.7 | 0.53 |
| 12/19 | 3,820 | 3,880 | 3,800 | 3,880 | +2.11% | 57,300 | 657億1132万 | +8.02% | 7.64 | 0.53 |
| 12/18 | 3,780 | 3,810 | 3,730 | 3,800 | +0.53% | 66,000 | 643億5645万 | +6.41% | 7.48 | 0.52 |
| 12/17 | 3,790 | 3,845 | 3,750 | 3,780 | 0% | 65,000 | 640億1773万 | +6.42% | 7.44 | 0.52 |
| 12/16 | 3,880 | 3,895 | 3,780 | 3,780 | -3.08% | 72,400 | 640億1773万 | +7.05% | 7.44 | 0.52 |
| 12/15 | 3,765 | 3,900 | 3,750 | 3,900 | +3.45% | 85,100 | 660億5004万 | +11.02% | 7.68 | 0.53 |
| 12/12 | 3,715 | 3,790 | 3,710 | 3,770 | +3.01% | 135,100 | 638億4837万 | +8.18% | 7.42 | 0.52 |
| 12/11 | 3,750 | 3,760 | 3,660 | 3,660 | -1.61% | 83,000 | 619億8542万 | +5.6% | 7.21 | 0.5 |
| 12/10 | 3,750 | 3,755 | 3,695 | 3,720 | 0% | 71,400 | 630億158万 | +7.95% | 7.32 | 0.51 |
| 12/09 | 3,715 | 3,765 | 3,715 | 3,720 | -0.13% | 59,600 | 630億158万 | +8.58% | 7.32 | 0.51 |
| 12/08 | 3,750 | 3,785 | 3,685 | 3,725 | -0.4% | 104,600 | 630億8626万 | +9.4% | 7.33 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,410 341 4/2 | 2,450 245 2/19 | 45,900 459,000 12/9 | 11.4 | 8.19 | 0.63 | 0.45 | - | - | 8.96倍 3/31 |
| 2011年 3月期 | 2,850 285 4/16 285 4/15 | 1,700 170 3/15 | 61,900 619,000 4/13 | 18.11 | 10.81 | 0.54 | 0.32 | 494億731万 | 294億7103万 | 14.87倍 3/31 |
| 2012年 3月期 | 2,420 242 3/27 | 1,710 171 6/13 | 30,600 306,000 2/23 | 15.18 | 10.73 | 0.44 | 0.31 | 414億6889万 | 293億238万 | 14.81倍 3/30 |
| 2013年 3月期 | 2,460 246 3/22 | 1,700 170 11/13 | 44,300 443,000 3/8 | 19 | 13.13 | 0.43 | 0.29 | 421億5433万 | 291億3104万 | 18.46倍 3/29 |
| 2014年 3月期 | 2,590 259 4/24 | 1,880 188 10/7 | 81,900 819,000 4/24 | 8.67 | 6.3 | 0.42 | 0.31 | 443億8200万 | 322億1550万 | 7.5倍 3/31 |
| 2015年 3月期 | 3,350 335 3/16 | 2,070 207 4/11 | 58,500 585,000 9/19 | 16.86 | 10.42 | 0.49 | 0.3 | 574億529万 | 354億7133万 | 15.25倍 3/31 |
| 2016年 3月期 | 3,330 333 6/24 | 1,920 192 2/12 | 48,000 480,000 9/11 | 17.15 | 9.89 | 0.48 | 0.28 | 570億6257万 | 329億94万 | 10.92倍 3/31 |
| 2017年 3月期 | 3,250 325 3/21 | 1,950 195 4/12 | 36,600 366,000 3/17 | 18.73 | 11.24 | 0.47 | 0.28 | 556億9170万 | 334億1502万 | 17.58倍 3/31 |
| 2018年 3月期 | 3,110 311 4/3 | 2,297 3/28 | 87,700 11/9 | 7.82 | 5.77 | 0.41 | 0.3 | 532億9267万 | 393億6118万 | 5.86倍 3/30 |
| 2019年 3月期 | 2,698 8/2 | 1,583 12/25 | 57,700 9/21 | 17.13 | 10.05 | 0.38 | 0.22 | 462億3268万 | 271億2614万 | 12.1倍 3/29 |
| 2020年 3月期 | 1,965 4/2 | 851 3/13 | 149,500 3/13 | 13.48 | 5.84 | 0.29 | 0.12 | 336億7206万 | 145億8265万 | 7.88倍 3/31 |
| 2021年 3月期 | 1,708 3/23 3/22 | 968 4/3 | 318,000 5/29 | 11.62 | 6.59 | 0.23 | 0.13 | 292億6813万 | 165億8755万 | 10.04倍 3/31 |
| 2022年 3月期 | 1,620 2/10 | 1,350 6/21 | 73,800 3/9 | 6.67 | 5.56 | 0.24 | 0.2 | 277億6017万 | 231億3347万 | 6.02倍 3/31 |
| 2023年 3月期 | 1,936 3/2 | 1,385 4/27 | 138,600 3/13 | 5.92 | 4.24 | 0.3 | 0.21 | 331億7511万 | 237億3323万 | 4.95倍 3/31 |
| 2024年 3月期 | 2,200 3/22 | 1,582 4/11 | 90,200 11/8 | 5.95 | 4.28 | 0.3 | 0.22 | 376億9899万 | 271億900万 | 5.78倍 3/29 |
| 2025年 3月期 | 2,845 7/2 | 1,991 9/17 | 174,000 3/27 | 6.4 | 4.48 | 0.41 | 0.29 | 487億5166万 | 341億1759万 | 5.19倍 3/31 |
| 2026年 3月期 | 5,280 2/12 | 1,681 4/7 | 240,000 4/4 | 10.39 | 3.31 | 0.71 | 0.22 | 894億2159万 | 284億6926万 | 9.19倍 3/31 |
| 最新 | 5,170 2026/5/11 | 46,200 | 9.4 予想 | 0.69 実績 | 875億5864万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
