PER
- 2010年3月31日
- 8.96倍
- 2011年3月31日
- 14.87倍
- 2012年3月30日
- 14.81倍
- 2013年3月29日
- 18.46倍
- 2014年3月31日
- 7.5倍
- 2015年3月31日
- 15.25倍
- 2016年3月31日
- 10.92倍
- 2017年3月31日
- 17.58倍
- 2018年3月30日
- 5.86倍
- 2019年3月29日
- 12.1倍
- 2020年3月31日
- 7.88倍
- 2021年3月31日
- 10.04倍
- 2022年3月31日
- 6.02倍
- 2023年3月31日
- 4.95倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,182 | 2,185 | 2,150 | 2,171 | -0.5% | 24,500 | 372億205万 | +3.09% | 5.89 | 0.32 |
| 04/24 | 2,147 | 2,187 | 2,140 | 2,182 | +3.02% | 52,400 | 373億9055万 | +3.61% | 5.92 | 0.32 |
| 04/23 | 2,072 | 2,123 | 2,072 | 2,118 | +2.32% | 36,000 | 362億9385万 | +0.62% | 5.74 | 0.31 |
| 04/22 | 2,058 | 2,070 | 2,031 | 2,070 | +2.53% | 19,500 | 354億7133万 | -1.76% | 5.61 | 0.3 |
| 04/19 | 2,040 | 2,059 | 2,010 | 2,019 | -1.75% | 20,500 | 345億9740万 | -4.31% | 5.47 | 0.29 |
| 04/18 | 2,002 | 2,061 | 2,002 | 2,055 | +2.85% | 17,900 | 352億1429万 | -2.74% | 5.57 | 0.3 |
| 04/17 | 2,041 | 2,041 | 1,995 | 1,998 | -1.33% | 38,500 | 342億3754万 | -5.53% | 5.42 | 0.29 |
| 04/16 | 2,074 | 2,089 | 2,025 | 2,025 | -3.02% | 22,300 | 347億21万 | -4.44% | 5.49 | 0.3 |
| 04/15 | 2,073 | 2,101 | 2,057 | 2,088 | -0.19% | 24,100 | 357億7977万 | -1.6% | 5.66 | 0.31 |
| 04/12 | 2,089 | 2,108 | 2,063 | 2,092 | +0.53% | 29,900 | 358億4832万 | -1.51% | 5.67 | 0.31 |
| 04/11 | 2,063 | 2,094 | 2,056 | 2,081 | +0.43% | 16,800 | 356億5982万 | -2.07% | 5.64 | 0.3 |
| 04/10 | 2,090 | 2,094 | 2,072 | 2,072 | -1.05% | 10,900 | 355億560万 | -2.4% | 5.62 | 0.3 |
| 04/09 | 2,118 | 2,118 | 2,092 | 2,094 | -1.46% | 15,200 | 358億8259万 | -1.27% | 5.68 | 0.31 |
| 04/08 | 2,114 | 2,125 | 2,108 | 2,125 | +1% | 26,200 | 364億1380万 | +0.33% | 5.76 | 0.31 |
| 04/05 | 2,090 | 2,111 | 2,082 | 2,104 | -1.22% | 41,600 | 360億5395万 | -0.57% | 5.7 | 0.31 |
| 04/04 | 2,116 | 2,131 | 2,100 | 2,130 | +1.19% | 34,500 | 364億9948万 | +0.76% | 5.77 | 0.31 |
| 04/03 | 2,060 | 2,117 | 2,057 | 2,105 | +1.06% | 35,100 | 360億7108万 | -0.19% | 5.71 | 0.31 |
| 04/02 | 2,114 | 2,143 | 2,076 | 2,083 | -1.47% | 35,300 | 356億9409万 | -0.95% | 5.65 | 0.3 |
| 04/01 | 2,140 | 2,148 | 2,112 | 2,114 | -1.17% | 25,000 | 362億2531万 | +0.86% | 5.73 | 0.31 |
| 03/29 | 2,148 | 2,148 | 2,113 | 2,139 | +1.42% | 23,400 | 366億5370万 | +2.44% | 5.8 | 0.31 |
| 03/28 | 2,154 | 2,167 | 2,108 | 2,109 | -3.03% | 32,400 | 361億3963万 | +1.49% | 5.72 | 0.31 |
| 03/27 | 2,166 | 2,183 | 2,165 | 2,175 | +0.42% | 33,500 | 372億7060万 | +5.07% | 5.9 | 0.32 |
| 03/26 | 2,141 | 2,173 | 2,138 | 2,166 | +0.93% | 21,300 | 371億1637万 | +5.2% | 5.87 | 0.32 |
| 03/25 | 2,188 | 2,188 | 2,144 | 2,146 | -2.28% | 42,000 | 367億7366万 | +4.84% | 5.82 | 0.31 |
| 03/22 | 2,177 | 2,200 | 2,151 | 2,196 | +0.92% | 24,800 | 376億3045万 | +7.91% | 5.95 | 0.32 |
| 03/21 | 2,169 | 2,198 | 2,160 | 2,176 | +1.3% | 38,900 | 372億8773万 | +7.62% | 5.9 | 0.32 |
| 03/19 | 2,156 | 2,182 | 2,129 | 2,148 | -0.42% | 53,000 | 368億793万 | +6.81% | 5.82 | 0.31 |
| 03/18 | 2,176 | 2,176 | 2,149 | 2,157 | +0.65% | 27,400 | 369億6215万 | +7.85% | 5.85 | 0.32 |
| 03/15 | 2,115 | 2,147 | 2,112 | 2,143 | +1.32% | 26,700 | 367億2225万 | +7.69% | 5.81 | 0.31 |
| 03/14 | 2,092 | 2,122 | 2,092 | 2,115 | +0.91% | 18,100 | 362億4244万 | +6.71% | 5.73 | 0.31 |
| 03/13 | 2,122 | 2,123 | 2,079 | 2,096 | 0% | 22,700 | 359億1686万 | +6.18% | 5.68 | 0.31 |
| 03/12 | 2,095 | 2,099 | 2,046 | 2,096 | +0.19% | 41,100 | 359億1686万 | +6.56% | 5.68 | 0.31 |
| 03/11 | 2,163 | 2,181 | 2,067 | 2,092 | -3.01% | 63,500 | 358億4832万 | +6.73% | 5.67 | 0.31 |
| 03/08 | 2,098 | 2,170 | 2,086 | 2,157 | +2.76% | 74,300 | 369億6215万 | +10.39% | 5.85 | 0.32 |
| 03/07 | 2,047 | 2,108 | 2,047 | 2,099 | +2.54% | 59,500 | 359億6827万 | +7.86% | 5.69 | 0.31 |
| 03/06 | 2,022 | 2,048 | 2,014 | 2,047 | +1.19% | 39,400 | 350億7720万 | +5.52% | 5.55 | 0.3 |
| 03/05 | 2,016 | 2,045 | 2,002 | 2,023 | +0.1% | 25,500 | 346億6594万 | +4.49% | 5.48 | 0.3 |
| 03/04 | 2,069 | 2,069 | 2,004 | 2,021 | -1.85% | 56,800 | 346億3167万 | +4.55% | 5.48 | 0.3 |
| 03/01 | 2,065 | 2,075 | 2,034 | 2,059 | +0.49% | 34,700 | 352億8283万 | +6.74% | 5.58 | 0.3 |
| 02/29 | 2,010 | 2,055 | 1,999 | 2,049 | +1.99% | 71,800 | 351億1147万 | +6.5% | 5.55 | 0.3 |
| 02/28 | 1,951 | 2,019 | 1,951 | 2,009 | +2.24% | 56,600 | 344億2604万 | +4.74% | 5.45 | 0.29 |
| 02/27 | 1,911 | 1,974 | 1,909 | 1,965 | +3.1% | 60,600 | 336億7206万 | +2.66% | 5.33 | 0.29 |
| 02/26 | 1,919 | 1,919 | 1,900 | 1,906 | +0.16% | 33,300 | 326億6104万 | -0.26% | 5.17 | 0.28 |
| 02/22 | 1,911 | 1,921 | 1,892 | 1,903 | -0.21% | 16,500 | 326億963万 | -0.37% | 5.16 | 0.28 |
| 02/21 | 1,904 | 1,914 | 1,897 | 1,907 | +0.05% | 9,300 | 326億7817万 | -0.1% | 5.17 | 0.28 |
| 02/20 | 1,919 | 1,930 | 1,903 | 1,906 | +0.16% | 20,000 | 326億6104万 | -0.1% | 5.17 | 0.28 |
| 02/19 | 1,869 | 1,913 | 1,869 | 1,903 | +1.93% | 32,700 | 326億963万 | -0.26% | 5.16 | 0.28 |
| 02/16 | 1,859 | 1,882 | 1,858 | 1,867 | +1.36% | 36,800 | 319億9274万 | -2.15% | 5.06 | 0.27 |
| 02/15 | 1,885 | 1,889 | 1,840 | 1,842 | -1.34% | 35,500 | 315億6434万 | -3.51% | 4.99 | 0.27 |
| 02/14 | 1,885 | 1,888 | 1,861 | 1,867 | -1.01% | 30,700 | 319億9274万 | -2.3% | 5.06 | 0.27 |
| 02/13 | 1,876 | 1,895 | 1,876 | 1,886 | -0.26% | 21,800 | 323億1832万 | -1.31% | 5.11 | 0.28 |
| 02/09 | 1,904 | 1,911 | 1,868 | 1,891 | -1.1% | 44,900 | 324億400万 | -1.05% | 5.13 | 0.28 |
| 02/08 | 1,930 | 1,930 | 1,902 | 1,912 | -1.24% | 27,700 | 327億6385万 | +0.1% | 5.18 | 0.28 |
| 02/07 | 1,910 | 1,936 | 1,907 | 1,936 | +1.36% | 19,200 | 331億7511万 | +1.52% | 5.25 | 0.28 |
| 02/06 | 1,917 | 1,933 | 1,910 | 1,910 | -1.04% | 60,800 | 327億2958万 | +0.37% | 5.18 | 0.28 |
| 02/05 | 1,918 | 1,942 | 1,918 | 1,930 | +0.63% | 27,500 | 330億7230万 | +1.58% | 5.23 | 0.28 |
| 02/02 | 1,942 | 1,942 | 1,911 | 1,918 | -1.13% | 23,300 | 328億6667万 | +1.21% | 5.2 | 0.28 |
| 02/01 | 1,956 | 1,956 | 1,927 | 1,940 | -0.87% | 35,000 | 332億4366万 | +2.59% | 5.26 | 0.28 |
| 01/31 | 1,934 | 1,957 | 1,930 | 1,957 | +1.08% | 26,700 | 335億3497万 | +3.82% | 5.31 | 0.29 |
| 01/30 | 1,935 | 1,949 | 1,935 | 1,936 | -0.62% | 19,200 | 331億7511万 | +3.14% | 5.25 | 0.28 |
| 01/29 | 1,941 | 1,963 | 1,941 | 1,948 | +0.15% | 28,500 | 333億8075万 | +4.12% | 5.28 | 0.28 |
| 01/26 | 1,943 | 1,965 | 1,930 | 1,945 | +0.15% | 34,300 | 333億2934万 | +4.23% | 5.27 | 0.28 |
| 01/25 | 1,939 | 1,952 | 1,935 | 1,942 | +0.36% | 30,400 | 332億7793万 | +4.41% | 5.26 | 0.28 |
| 01/24 | 1,888 | 1,938 | 1,888 | 1,935 | +2.06% | 35,900 | 331億5798万 | +4.26% | 5.25 | 0.28 |
| 01/23 | 1,904 | 1,914 | 1,892 | 1,896 | -0.21% | 18,700 | 324億8968万 | +2.43% | 5.14 | 0.28 |
| 01/22 | 1,886 | 1,900 | 1,884 | 1,900 | +0.85% | 14,900 | 325億5822万 | +2.76% | 5.15 | 0.28 |
| 01/19 | 1,889 | 1,899 | 1,875 | 1,884 | -0.26% | 24,800 | 322億8405万 | +2% | 5.11 | 0.28 |
| 01/18 | 1,876 | 1,889 | 1,871 | 1,889 | +0.59% | 20,700 | 323億6973万 | +2.33% | 5.12 | 0.28 |
| 01/17 | 1,899 | 1,904 | 1,878 | 1,878 | -0.32% | 17,100 | 321億8123万 | +1.73% | 5.09 | 0.27 |
| 01/16 | 1,902 | 1,907 | 1,882 | 1,884 | -1.46% | 30,800 | 322億8405万 | +2.06% | 5.11 | 0.28 |
| 01/15 | 1,884 | 1,924 | 1,882 | 1,912 | +1.43% | 18,900 | 327億6385万 | +3.63% | 5.18 | 0.28 |
| 01/12 | 1,899 | 1,914 | 1,878 | 1,885 | -1.26% | 23,600 | 323億118万 | +2.33% | 5.11 | 0.28 |
| 01/11 | 1,890 | 1,927 | 1,890 | 1,909 | +1.92% | 38,400 | 327億1245万 | +3.69% | 5.18 | 0.28 |
| 01/10 | 1,868 | 1,893 | 1,868 | 1,873 | -0.16% | 25,200 | 320億9555万 | +1.79% | 5.08 | 0.27 |
| 01/09 | 1,883 | 1,890 | 1,870 | 1,876 | -0.16% | 24,500 | 321億4696万 | +1.96% | 5.09 | 0.27 |
| 01/05 | 1,861 | 1,885 | 1,861 | 1,879 | +0.8% | 22,300 | 321億9837万 | +2.12% | 5.09 | 0.27 |
| 01/04 | 1,836 | 1,864 | 1,827 | 1,864 | +0.81% | 21,600 | 319億4133万 | +1.3% | 5.05 | 0.27 |
| 2023 | ||||||||||
| 12/29 | 1,844 | 1,869 | 1,842 | 1,849 | +0.11% | 21,700 | 316億8429万 | +0.38% | 5.01 | 0.27 |
| 12/28 | 1,819 | 1,850 | 1,819 | 1,847 | +0.82% | 16,500 | 316億5002万 | +0.16% | 5.01 | 0.27 |
| 12/27 | 1,805 | 1,832 | 1,805 | 1,832 | +1.5% | 25,700 | 313億9298万 | -0.76% | 4.97 | 0.27 |
| 12/26 | 1,800 | 1,810 | 1,797 | 1,805 | 0% | 16,600 | 309億3031万 | -2.33% | 4.89 | 0.26 |
| 12/25 | 1,820 | 1,822 | 1,803 | 1,805 | +0.22% | 26,700 | 309億3031万 | -2.59% | 4.89 | 0.26 |
| 12/22 | 1,760 | 1,801 | 1,760 | 1,801 | +2.33% | 34,300 | 308億6177万 | -3.02% | 4.88 | 0.26 |
| 12/21 | 1,772 | 1,782 | 1,755 | 1,760 | -1.57% | 31,600 | 301億5919万 | -5.48% | 4.77 | 0.26 |
| 12/20 | 1,780 | 1,796 | 1,780 | 1,788 | -0.89% | 58,000 | 306億3900万 | -4.28% | 4.85 | 0.26 |
| 12/19 | 1,814 | 1,818 | 1,798 | 1,804 | -0.55% | 71,500 | 309億1317万 | -3.79% | 4.89 | 0.26 |
| 12/18 | 1,828 | 1,840 | 1,802 | 1,814 | -0.77% | 43,700 | 310億8453万 | -3.61% | 4.92 | 0.27 |
| 12/15 | 1,810 | 1,833 | 1,804 | 1,828 | +0.99% | 63,300 | 313億2444万 | -3.18% | 4.96 | 0.27 |
| 12/14 | 1,846 | 1,852 | 1,807 | 1,810 | -1.63% | 50,900 | 310億1599万 | -4.44% | 4.91 | 0.26 |
| 12/13 | 1,843 | 1,859 | 1,834 | 1,840 | -0.65% | 63,300 | 315億3007万 | -3.16% | 4.99 | 0.27 |
| 12/12 | 1,867 | 1,873 | 1,848 | 1,852 | -1.33% | 43,000 | 317億3570万 | -2.94% | 5.02 | 0.27 |
| 12/11 | 1,890 | 1,906 | 1,872 | 1,877 | -0.21% | 61,800 | 321億6410万 | -2.04% | 5.09 | 0.27 |
| 12/08 | 1,872 | 1,899 | 1,870 | 1,881 | +0.8% | 68,900 | 322億3264万 | -2.23% | 5.1 | 0.27 |
| 12/07 | 1,842 | 1,867 | 1,840 | 1,866 | +0.21% | 37,800 | 319億7560万 | -3.47% | 5.06 | 0.27 |
| 12/06 | 1,828 | 1,862 | 1,828 | 1,862 | +0.87% | 46,600 | 319億706万 | -4.02% | 5.05 | 0.27 |
| 12/05 | 1,867 | 1,867 | 1,846 | 1,846 | -1.12% | 78,400 | 316億3288万 | -5.09% | 5 | 0.27 |
| 12/04 | 1,867 | 1,878 | 1,858 | 1,867 | -0.37% | 20,800 | 319億9274万 | -4.31% | 5.06 | 0.27 |
| 12/01 | 1,880 | 1,885 | 1,863 | 1,874 | -0.05% | 31,300 | 321億1269万 | -4.09% | 5.08 | 0.27 |
| 11/30 | 1,855 | 1,885 | 1,855 | 1,875 | +0.64% | 22,900 | 321億2982万 | -4.19% | 5.08 | 0.27 |
| 11/29 | 1,885 | 1,895 | 1,862 | 1,863 | -1.69% | 44,100 | 319億2419万 | -4.95% | 5.05 | 0.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,410 341 4/2 | 2,450 245 2/19 | 45,900 459,000 12/9 | 11.4 | 8.19 | 0.63 | 0.45 | - | - | 8.96倍 3/31 |
| 2011年 3月期 | 2,850 285 4/16 285 4/15 | 1,700 170 3/15 | 61,900 619,000 4/13 | 18.11 | 10.81 | 0.54 | 0.32 | 494億731万 | 294億7103万 | 14.87倍 3/31 |
| 2012年 3月期 | 2,420 242 3/27 | 1,710 171 6/13 | 30,600 306,000 2/23 | 15.18 | 10.73 | 0.44 | 0.31 | 414億6889万 | 293億238万 | 14.81倍 3/30 |
| 2013年 3月期 | 2,460 246 3/22 | 1,700 170 11/13 | 44,300 443,000 3/8 | 19 | 13.13 | 0.43 | 0.29 | 421億5433万 | 291億3104万 | 18.46倍 3/29 |
| 2014年 3月期 | 2,590 259 4/24 | 1,880 188 10/7 | 81,900 819,000 4/24 | 8.67 | 6.3 | 0.42 | 0.31 | 443億8200万 | 322億1550万 | 7.5倍 3/31 |
| 2015年 3月期 | 3,350 335 3/16 | 2,070 207 4/11 | 58,500 585,000 9/19 | 16.86 | 10.42 | 0.49 | 0.3 | 574億529万 | 354億7133万 | 15.25倍 3/31 |
| 2016年 3月期 | 3,330 333 6/24 | 1,920 192 2/12 | 48,000 480,000 9/11 | 17.15 | 9.89 | 0.48 | 0.28 | 570億6257万 | 329億94万 | 10.92倍 3/31 |
| 2017年 3月期 | 3,250 325 3/21 | 1,950 195 4/12 | 36,600 366,000 3/17 | 18.73 | 11.24 | 0.47 | 0.28 | 556億9170万 | 334億1502万 | 17.58倍 3/31 |
| 2018年 3月期 | 3,110 311 4/3 | 2,297 3/28 | 87,700 11/9 | 7.82 | 5.77 | 0.41 | 0.3 | 532億9267万 | 393億6118万 | 5.86倍 3/30 |
| 2019年 3月期 | 2,698 8/2 | 1,583 12/25 | 57,700 9/21 | 17.13 | 10.05 | 0.38 | 0.22 | 462億3268万 | 271億2614万 | 12.1倍 3/29 |
| 2020年 3月期 | 1,965 4/2 | 851 3/13 | 149,500 3/13 | 13.48 | 5.84 | 0.29 | 0.12 | 336億7206万 | 145億8265万 | 7.88倍 3/31 |
| 2021年 3月期 | 1,708 3/23 3/22 | 968 4/3 | 318,000 5/29 | 11.62 | 6.59 | 0.23 | 0.13 | 292億6813万 | 165億8755万 | 10.04倍 3/31 |
| 2022年 3月期 | 1,620 2/10 | 1,350 6/21 | 73,800 3/9 | 6.67 | 5.56 | 0.24 | 0.2 | 277億6017万 | 231億3347万 | 6.02倍 3/31 |
| 2023年 3月期 | 1,936 3/2 | 1,385 4/27 | 138,600 3/13 | 5.92 | 4.24 | 0.3 | 0.21 | 331億7511万 | 237億3323万 | 4.95倍 3/31 |
| 最新 | 2,171 2024/4/25 | 24,500 | 5.89 予想 | 0.32 実績 | 372億205万 | - | ||||