8395 佐賀銀行

8395
2024/03/27
時価
372億円
PER 予
7.03倍
2010年以降
4.24-19倍
(2010-2023年)
PBR
0.32倍
2010年以降
0.12-0.63倍
(2010-2023年)
配当 予
3.22%
ROE 予
4.52%
ROA 予
0.17%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/272,1662,1832,1652,175+0.42%33,500372億7060万+5.07%
03/262,1412,1732,1382,166+0.93%21,300371億1637万+5.2%
03/252,1882,1882,1442,146-2.28%42,000367億7366万+4.84%
03/222,1772,2002,1512,196+0.92%24,800376億3045万+7.91%
03/212,1692,1982,1602,176+1.3%38,900372億8773万+7.62%
03/192,1562,1822,1292,148-0.42%53,000368億793万+6.81%
03/182,1762,1762,1492,157+0.65%27,400369億6215万+7.85%
03/152,1152,1472,1122,143+1.32%26,700367億2225万+7.69%
03/142,0922,1222,0922,115+0.91%18,100362億4244万+6.71%
03/132,1222,1232,0792,0960%22,700359億1686万+6.18%
03/122,0952,0992,0462,096+0.19%41,100359億1686万+6.56%
03/112,1632,1812,0672,092-3.01%63,500358億4832万+6.73%
03/082,0982,1702,0862,157+2.76%74,300369億6215万+10.39%
03/072,0472,1082,0472,099+2.54%59,500359億6827万+7.86%
03/062,0222,0482,0142,047+1.19%39,400350億7720万+5.52%
03/052,0162,0452,0022,023+0.1%25,500346億6594万+4.49%
03/042,0692,0692,0042,021-1.85%56,800346億3167万+4.55%
03/012,0652,0752,0342,059+0.49%34,700352億8283万+6.74%
02/292,0102,0551,9992,049+1.99%71,800351億1147万+6.5%
02/281,9512,0191,9512,009+2.24%56,600344億2604万+4.74%
02/271,9111,9741,9091,965+3.1%60,600336億7206万+2.66%
02/261,9191,9191,9001,906+0.16%33,300326億6104万-0.26%
02/221,9111,9211,8921,903-0.21%16,500326億963万-0.37%
02/211,9041,9141,8971,907+0.05%9,300326億7817万-0.1%
02/201,9191,9301,9031,906+0.16%20,000326億6104万-0.1%
02/191,8691,9131,8691,903+1.93%32,700326億963万-0.26%
02/161,8591,8821,8581,867+1.36%36,800319億9274万-2.15%
02/151,8851,8891,8401,842-1.34%35,500315億6434万-3.51%
02/141,8851,8881,8611,867-1.01%30,700319億9274万-2.3%
02/131,8761,8951,8761,886-0.26%21,800323億1832万-1.31%
02/09(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,9041,9111,8681,891-1.1%44,900324億400万-1.05%
02/081,9301,9301,9021,912-1.24%27,700327億6385万+0.1%
02/071,9101,9361,9071,936+1.36%19,200331億7511万+1.52%
02/061,9171,9331,9101,910-1.04%60,800327億2958万+0.37%
02/051,9181,9421,9181,930+0.63%27,500330億7230万+1.58%
02/021,9421,9421,9111,918-1.13%23,300328億6667万+1.21%
02/011,9561,9561,9271,940-0.87%35,000332億4366万+2.59%
01/311,9341,9571,9301,957+1.08%26,700335億3497万+3.82%
01/301,9351,9491,9351,936-0.62%19,200331億7511万+3.14%
01/291,9411,9631,9411,948+0.15%28,500333億8075万+4.12%
01/261,9431,9651,9301,945+0.15%34,300333億2934万+4.23%
01/251,9391,9521,9351,942+0.36%30,400332億7793万+4.41%
01/241,8881,9381,8881,935+2.06%35,900331億5798万+4.26%
01/231,9041,9141,8921,896-0.21%18,700324億8968万+2.43%
01/221,8861,9001,8841,900+0.85%14,900325億5822万+2.76%
01/191,8891,8991,8751,884-0.26%24,800322億8405万+2%
01/181,8761,8891,8711,889+0.59%20,700323億6973万+2.33%
01/171,8991,9041,8781,878-0.32%17,100321億8123万+1.73%
01/161,9021,9071,8821,884-1.46%30,800322億8405万+2.06%
01/151,8841,9241,8821,912+1.43%18,900327億6385万+3.63%
01/121,8991,9141,8781,885-1.26%23,600323億118万+2.33%
01/111,8901,9271,8901,909+1.92%38,400327億1245万+3.69%
01/101,8681,8931,8681,873-0.16%25,200320億9555万+1.79%
01/091,8831,8901,8701,876-0.16%24,500321億4696万+1.96%
01/051,8611,8851,8611,879+0.8%22,300321億9837万+2.12%
01/041,8361,8641,8271,864+0.81%21,600319億4133万+1.3%
2023
12/291,8441,8691,8421,849+0.11%21,700316億8429万+0.38%
12/281,8191,8501,8191,847+0.82%16,500316億5002万+0.16%
12/271,8051,8321,8051,832+1.5%25,700313億9298万-0.76%
12/261,8001,8101,7971,8050%16,600309億3031万-2.33%
12/251,8201,8221,8031,805+0.22%26,700309億3031万-2.59%
12/221,7601,8011,7601,801+2.33%34,300308億6177万-3.02%
12/211,7721,7821,7551,760-1.57%31,600301億5919万-5.48%
12/201,7801,7961,7801,788-0.89%58,000306億3900万-4.28%
12/191,8141,8181,7981,804-0.55%71,500309億1317万-3.79%
12/181,8281,8401,8021,814-0.77%43,700310億8453万-3.61%
12/151,8101,8331,8041,828+0.99%63,300313億2444万-3.18%
12/141,8461,8521,8071,810-1.63%50,900310億1599万-4.44%
12/131,8431,8591,8341,840-0.65%63,300315億3007万-3.16%
12/121,8671,8731,8481,852-1.33%43,000317億3570万-2.94%
12/11(IR情報)15:00 債権の取立不能又は取立遅延のおそれに関するお知らせ
12/111,8901,9061,8721,877-0.21%61,800321億6410万-2.04%
12/081,8721,8991,8701,881+0.8%68,900322億3264万-2.23%
12/071,8421,8671,8401,866+0.21%37,800319億7560万-3.47%
12/061,8281,8621,8281,862+0.87%46,600319億706万-4.02%
12/051,8671,8671,8461,846-1.12%78,400316億3288万-5.09%
12/041,8671,8781,8581,867-0.37%20,800319億9274万-4.31%
12/011,8801,8851,8631,874-0.05%31,300321億1269万-4.09%
11/301,8551,8851,8551,875+0.64%22,900321億2982万-4.19%
11/291,8851,8951,8621,863-1.69%44,100319億2419万-4.95%
11/281,8941,9241,8901,895-0.58%26,000324億7254万-3.51%
11/271,8971,9111,8901,906+0.37%17,000326億6104万-3.1%
11/241,8901,9021,8901,899+0.05%31,300325億4109万-3.6%
11/221,8701,8981,8691,898+0.16%34,900325億2395万-3.85%
11/211,9041,9181,8921,895-1.1%33,700324億7254万-4.1%
11/201,9131,9471,9091,916-0.1%20,600328億3240万-3.18%
11/171,8991,9231,8861,918+0.63%26,400328億6667万-3.18%
11/161,9211,9591,9061,906-1.24%48,400326億6104万-3.98%
11/151,9531,9551,9231,930-1.48%39,800330億7230万-3.02%
11/141,9641,9801,9441,959-0.41%21,800335億6924万-1.8%
11/131,9701,9811,9531,967-0.66%14,500337億633万-1.45%
11/10(IR情報)14:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/101,9501,9871,9501,980+0.35%27,100339億2909万-0.8%
11/091,9501,9881,9121,973+1.13%51,000338億914万-1%
11/082,0432,0431,9391,951-4.88%90,200334億3215万-2.11%
11/072,0272,0742,0272,051-0.1%20,000351億4574万+2.7%
11/062,0852,0852,0502,053-1.25%37,900351億8002万+2.86%
11/022,1002,1122,0502,079-0.62%33,200356億2555万+4.05%
11/012,0522,0962,0432,092+2%42,500358億4832万+4.6%
10/312,0192,0671,9932,051+3.43%44,900351億4574万+2.6%
10/301,9972,0301,9801,983-0.7%41,500339億8050万-0.85%
10/27(IR情報)15:30 業績予想の修正に関するお知らせ
10/271,9571,9971,9531,997+2.78%30,800342億2041万-0.4%