PBR
- 2010年3月31日
- 0.5倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.43倍
- 2013年3月29日
- 0.41倍
- 2014年3月31日
- 0.36倍
- 2015年3月31日
- 0.44倍
- 2016年3月31日
- 0.31倍
- 2017年3月31日
- 0.44倍
- 2018年3月30日
- 0.31倍
- 2019年3月29日
- 0.27倍
- 2020年3月31日
- 0.17倍
- 2021年3月31日
- 0.2倍
- 2022年3月31日
- 0.21倍
- 2023年3月31日
- 0.25倍
- 2024年3月29日
- 0.29倍
2024/05/27~2024/10/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/18 | 2,095 | 2,122 | 2,090 | 2,102 | +1.25% | 35,900 | 360億1968万 | +0.43% | 5.2 | 0.3 |
10/17 | 2,068 | 2,088 | 2,061 | 2,076 | +0.92% | 36,100 | 355億7414万 | -0.76% | 5.13 | 0.3 |
10/16 | 2,062 | 2,091 | 2,051 | 2,057 | -1.63% | 34,200 | 352億4856万 | -1.72% | 5.08 | 0.29 |
10/15 | 2,065 | 2,105 | 2,059 | 2,091 | +2.45% | 35,300 | 358億3118万 | -0.24% | 5.17 | 0.3 |
10/11 | 2,042 | 2,057 | 2,037 | 2,041 | -0.05% | 37,800 | 349億7439万 | -2.76% | 5.04 | 0.29 |
10/10 | 2,051 | 2,074 | 2,038 | 2,042 | -0.15% | 20,900 | 349億9152万 | -2.99% | 5.05 | 0.29 |
10/09 | 2,101 | 2,101 | 2,034 | 2,045 | -2.29% | 99,500 | 350億4293万 | -3.36% | 5.05 | 0.29 |
10/08 | 2,158 | 2,158 | 2,090 | 2,093 | -3.99% | 74,400 | 358億6545万 | -1.6% | 5.17 | 0.3 |
10/07 | 2,162 | 2,214 | 2,157 | 2,180 | +3.17% | 40,800 | 373億5628万 | +2.11% | 5.39 | 0.31 |
10/04 | 2,117 | 2,165 | 2,100 | 2,113 | +0.57% | 43,400 | 362億817万 | -1.31% | 5.22 | 0.3 |
10/03 | 2,141 | 2,141 | 2,097 | 2,101 | +0.48% | 48,700 | 360億254万 | -2.32% | 5.19 | 0.3 |
10/02 | 2,085 | 2,124 | 2,085 | 2,091 | -1.32% | 54,000 | 358億3118万 | -3.28% | 5.17 | 0.3 |
10/01 | 2,096 | 2,135 | 2,091 | 2,119 | +1.63% | 33,200 | 363億1099万 | -2.4% | 5.24 | 0.3 |
09/30 | 2,106 | 2,138 | 2,076 | 2,085 | -1.23% | 56,300 | 357億2837万 | -4.4% | 5.15 | 0.3 |
09/27 | 2,150 | 2,150 | 2,108 | 2,111 | -3.61% | 61,700 | 361億7390万 | -3.78% | 5.22 | 0.3 |
09/26 | 2,138 | 2,190 | 2,124 | 2,190 | +3.55% | 40,700 | 375億2764万 | -0.73% | 5.41 | 0.31 |
09/25 | 2,167 | 2,167 | 2,111 | 2,115 | -0.98% | 29,800 | 362億4244万 | -4.6% | 5.23 | 0.3 |
09/24 | 2,183 | 2,183 | 2,136 | 2,136 | -1.16% | 32,200 | 366億230万 | -4.3% | 5.28 | 0.3 |
09/20 | 2,153 | 2,178 | 2,145 | 2,161 | +2.13% | 28,100 | 370億3069万 | -3.91% | 5.34 | 0.31 |
09/19 | 2,134 | 2,149 | 2,112 | 2,116 | +0.62% | 33,900 | 362億5958万 | -6.33% | 5.23 | 0.3 |
09/18 | 2,083 | 2,113 | 2,073 | 2,103 | +2.59% | 52,600 | 360億3681万 | -7.4% | 5.2 | 0.3 |
09/17 | 2,064 | 2,071 | 1,991 | 2,050 | +0.24% | 63,900 | 351億2861万 | -10.17% | 5.07 | 0.29 |
09/13 | 2,051 | 2,080 | 2,038 | 2,045 | -0.1% | 43,300 | 350億4293万 | -10.78% | 5.05 | 0.29 |
09/12 | 2,053 | 2,061 | 2,024 | 2,047 | +1.34% | 37,800 | 350億7720万 | -11% | 5.06 | 0.29 |
09/11 | 2,053 | 2,080 | 2,007 | 2,020 | -2.98% | 41,400 | 346億1453万 | -12.59% | 4.99 | 0.29 |
09/10 | 2,095 | 2,110 | 2,071 | 2,082 | -0.62% | 34,900 | 356億7696万 | -10.3% | 5.15 | 0.3 |
09/09 | 2,050 | 2,112 | 2,011 | 2,095 | -1.41% | 52,000 | 358億9972万 | -9.62% | 5.18 | 0.3 |
09/06 | 2,179 | 2,187 | 2,122 | 2,125 | -2.43% | 39,500 | 364億1380万 | -8.95% | 5.25 | 0.3 |
09/05 | 2,159 | 2,225 | 2,122 | 2,178 | -0.32% | 45,600 | 373億2200万 | -7.63% | 5.38 | 0.31 |
09/04 | 2,291 | 2,293 | 2,170 | 2,185 | -6.02% | 60,900 | 374億4196万 | -8.23% | 5.4 | 0.31 |
09/03 | 2,315 | 2,357 | 2,308 | 2,325 | +0.52% | 35,400 | 398億4098万 | -2.96% | 5.75 | 0.33 |
09/02 | 2,333 | 2,333 | 2,300 | 2,313 | +0.57% | 11,900 | 396億3535万 | -3.91% | 5.72 | 0.33 |
08/30 | 2,333 | 2,333 | 2,292 | 2,300 | -0.9% | 23,000 | 394億1259万 | -4.76% | 5.68 | 0.33 |
08/29 | 2,350 | 2,365 | 2,313 | 2,321 | -1.74% | 23,500 | 397億7244万 | -4.29% | 5.74 | 0.33 |
08/28 | 2,388 | 2,388 | 2,338 | 2,362 | -0.67% | 18,200 | 404億7501万 | -2.96% | 5.84 | 0.34 |
08/27 | 2,321 | 2,378 | 2,313 | 2,378 | +2.46% | 32,100 | 407億4919万 | -2.7% | 5.88 | 0.34 |
08/26 | 2,370 | 2,370 | 2,311 | 2,321 | -2.07% | 13,400 | 397億7244万 | -5.3% | 5.74 | 0.33 |
08/23 | 2,398 | 2,404 | 2,356 | 2,370 | -0.96% | 28,300 | 406億1210万 | -3.66% | 5.86 | 0.34 |
08/22 | 2,430 | 2,430 | 2,380 | 2,393 | -1.52% | 55,800 | 410億623万 | -3% | 5.91 | 0.34 |
08/21 | 2,431 | 2,469 | 2,428 | 2,430 | -0.86% | 12,800 | 416億4025万 | -1.74% | 6.01 | 0.35 |
08/20 | 2,538 | 2,538 | 2,451 | 2,451 | -2.04% | 41,300 | 420億11万 | -1.05% | 6.06 | 0.35 |
08/19 | 2,530 | 2,540 | 2,485 | 2,502 | -1.69% | 14,400 | 428億7404万 | +0.85% | 6.18 | 0.36 |
08/16 | 2,475 | 2,549 | 2,461 | 2,545 | +5.25% | 20,600 | 436億1088万 | +2.41% | 6.29 | 0.36 |
08/15 | 2,409 | 2,446 | 2,408 | 2,418 | +0.08% | 42,200 | 414億3462万 | -2.77% | 5.98 | 0.34 |
08/14 | 2,395 | 2,477 | 2,385 | 2,416 | +1.64% | 24,300 | 414億35万 | -3.17% | 5.97 | 0.34 |
08/13 | 2,315 | 2,377 | 2,315 | 2,377 | +2.77% | 16,400 | 407億3205万 | -5% | 5.88 | 0.34 |
08/09 | 2,278 | 2,333 | 2,264 | 2,313 | +3.82% | 33,500 | 396億3535万 | -7.96% | 5.72 | 0.33 |
08/08 | 2,284 | 2,317 | 2,223 | 2,228 | -4.54% | 32,000 | 381億7880万 | -11.9% | 5.51 | 0.32 |
08/07 | 2,179 | 2,390 | 2,179 | 2,334 | +2.91% | 36,300 | 399億9521万 | -8.43% | 5.77 | 0.33 |
08/06 | 2,300 | 2,302 | 2,200 | 2,268 | +13.4% | 54,200 | 388億6424万 | -11.65% | 5.61 | 0.32 |
08/05 | 2,294 | 2,309 | 2,000 | 2,000 | -19.74% | 60,600 | 342億7181万 | -22.72% | 4.94 | 0.28 |
08/02 | 2,624 | 2,695 | 2,492 | 2,492 | -8.52% | 49,700 | 427億268万 | -4.78% | 6.16 | 0.35 |
08/01 | 2,711 | 2,779 | 2,711 | 2,724 | -1.34% | 46,400 | 466億7821万 | +3.77% | 6.73 | 0.39 |
07/31 | 2,583 | 2,766 | 2,577 | 2,761 | +8.23% | 86,800 | 473億1224万 | +5.22% | 6.82 | 0.39 |
07/30 | 2,591 | 2,600 | 2,541 | 2,551 | -1.88% | 21,700 | 437億1370万 | -2.71% | 6.31 | 0.36 |
07/29 | 2,567 | 2,600 | 2,523 | 2,600 | +3.3% | 20,800 | 445億5336万 | -0.95% | 6.43 | 0.37 |
07/26 | 2,568 | 2,568 | 2,517 | 2,517 | -0.98% | 12,800 | 431億3108万 | -4.08% | 6.22 | 0.36 |
07/25 | 2,512 | 2,582 | 2,505 | 2,542 | -0.78% | 36,900 | 435億5948万 | -3.31% | 6.28 | 0.36 |
07/24 | 2,588 | 2,607 | 2,562 | 2,562 | -1.61% | 17,800 | 439億219万 | -2.66% | 6.33 | 0.36 |
07/23 | 2,573 | 2,609 | 2,568 | 2,604 | +1.6% | 15,200 | 446億2190万 | -1.14% | 6.44 | 0.37 |
07/22 | 2,571 | 2,593 | 2,552 | 2,563 | +0.79% | 29,800 | 439億1933万 | -2.58% | 6.34 | 0.36 |
07/19 | 2,549 | 2,549 | 2,507 | 2,543 | -0.24% | 21,500 | 435億7661万 | -3.34% | 6.29 | 0.36 |
07/18 | 2,516 | 2,556 | 2,505 | 2,549 | +0.83% | 20,300 | 436億7943万 | -3.12% | 6.3 | 0.36 |
07/17 | 2,555 | 2,577 | 2,525 | 2,528 | -0.67% | 15,900 | 433億1957万 | -3.91% | 6.25 | 0.36 |
07/16 | 2,552 | 2,573 | 2,535 | 2,545 | -0.27% | 17,100 | 436億1088万 | -3.34% | 6.29 | 0.36 |
07/12 | 2,538 | 2,577 | 2,524 | 2,552 | -1.39% | 26,600 | 437億3083万 | -3.19% | 6.31 | 0.36 |
07/11 | 2,605 | 2,605 | 2,567 | 2,588 | -0.12% | 17,900 | 443億4773万 | -1.86% | 6.4 | 0.37 |
07/10 | 2,607 | 2,618 | 2,569 | 2,591 | -0.99% | 26,900 | 443億9914万 | -1.82% | 6.4 | 0.37 |
07/09 | 2,609 | 2,654 | 2,600 | 2,617 | +0.31% | 19,300 | 448億4467万 | -0.83% | 6.47 | 0.37 |
07/08 | 2,641 | 2,641 | 2,606 | 2,609 | -1.55% | 27,700 | 447億758万 | -1.21% | 6.45 | 0.37 |
07/05 | 2,678 | 2,729 | 2,644 | 2,650 | -1.71% | 32,200 | 454億1015万 | +0.08% | 6.55 | 0.38 |
07/04 | 2,720 | 2,732 | 2,679 | 2,696 | -1.39% | 21,300 | 461億9841万 | +1.62% | 6.66 | 0.38 |
07/03 | 2,796 | 2,818 | 2,734 | 2,734 | -2.18% | 32,400 | 468億4957万 | +3.05% | 6.76 | 0.39 |
07/02 | 2,811 | 2,845 | 2,784 | 2,795 | -0.07% | 53,700 | 478億9486万 | +5.51% | 6.91 | 0.4 |
07/01 | 2,755 | 2,797 | 2,728 | 2,797 | +2.57% | 31,700 | 479億2913万 | +5.87% | 6.91 | 0.4 |
06/28 | 2,702 | 2,727 | 2,688 | 2,727 | +1.41% | 24,000 | 467億2962万 | +3.49% | 6.74 | 0.39 |
06/27 | 2,707 | 2,730 | 2,668 | 2,689 | -0.37% | 16,800 | 460億7845万 | +2.28% | 6.65 | 0.38 |
06/26 | 2,690 | 2,710 | 2,682 | 2,699 | 0% | 31,500 | 462億4981万 | +2.9% | 6.67 | 0.38 |
06/25 | 2,648 | 2,728 | 2,648 | 2,699 | +3.05% | 44,400 | 462億4981万 | +3.17% | 6.67 | 0.38 |
06/24 | 2,621 | 2,637 | 2,561 | 2,619 | +0.85% | 98,100 | 448億7894万 | +0.31% | 6.47 | 0.37 |
06/21 | 2,625 | 2,657 | 2,585 | 2,597 | -0.92% | 49,300 | 445億195万 | -0.38% | 6.42 | 0.37 |
06/20 | 2,639 | 2,710 | 2,611 | 2,621 | -0.3% | 61,600 | 449億1321万 | +0.69% | 6.48 | 0.37 |
06/19 | 2,639 | 2,678 | 2,611 | 2,629 | +1% | 63,200 | 450億5030万 | +1.35% | 6.5 | 0.37 |
06/18 | 2,574 | 2,613 | 2,551 | 2,603 | +2.76% | 25,300 | 446億477万 | +0.66% | 6.43 | 0.37 |
06/17 | 2,566 | 2,571 | 2,432 | 2,533 | -1.17% | 40,500 | 434億525万 | -1.78% | 6.26 | 0.36 |
06/14 | 2,502 | 2,577 | 2,401 | 2,563 | +0.99% | 44,600 | 439億1933万 | -0.47% | 6.34 | 0.36 |
06/13 | 2,565 | 2,567 | 2,511 | 2,538 | -0.82% | 20,200 | 434億9093万 | -0.9% | 6.27 | 0.36 |
06/12 | 2,570 | 2,578 | 2,550 | 2,559 | -0.47% | 10,200 | 438億5079万 | +0.47% | 6.33 | 0.36 |
06/11 | 2,602 | 2,630 | 2,571 | 2,571 | -1.68% | 14,500 | 440億5642万 | +1.54% | 6.35 | 0.37 |
06/10 | 2,570 | 2,637 | 2,555 | 2,615 | +0.89% | 23,100 | 448億1040万 | +3.85% | 6.46 | 0.37 |
06/07 | 2,621 | 2,636 | 2,588 | 2,592 | -1.11% | 16,500 | 444億1627万 | +3.6% | 6.41 | 0.37 |
06/06 | 2,597 | 2,658 | 2,574 | 2,621 | +0.92% | 30,200 | 449億1321万 | +5.43% | 6.48 | 0.37 |
06/05 | 2,629 | 2,638 | 2,589 | 2,597 | -2.73% | 48,100 | 445億195万 | +5.18% | 6.42 | 0.37 |
06/04 | 2,776 | 2,776 | 2,653 | 2,670 | -3.85% | 70,400 | 457億5287万 | +8.85% | 6.6 | 0.38 |
06/03 | 2,807 | 2,814 | 2,758 | 2,777 | 0% | 34,900 | 475億8641万 | +14.14% | 6.86 | 0.4 |
05/31 | 2,720 | 2,798 | 2,720 | 2,777 | +3.08% | 49,800 | 475億8641万 | +15.28% | 6.86 | 0.4 |
05/30 | 2,626 | 2,697 | 2,604 | 2,694 | +2.39% | 25,900 | 461億6413万 | +13.05% | 6.66 | 0.38 |
05/29 | 2,646 | 2,687 | 2,631 | 2,631 | -0.34% | 33,900 | 450億8457万 | +11.58% | 6.5 | 0.37 |
05/28 | 2,625 | 2,649 | 2,617 | 2,640 | +1.15% | 18,400 | 452億3879万 | +13.11% | 6.53 | 0.38 |
05/27 | 2,600 | 2,610 | 2,569 | 2,610 | +1.01% | 19,200 | 447億2472万 | +12.99% | 6.45 | 0.37 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,410 341 4/2 | 2,450 245 2/19 | 45,900 459,000 12/9 | 11.4 | 8.19 | 0.63 | 0.45 | - | - | 0.5倍 3/31 |
2011年 3月期 | 2,850 285 4/16 285 4/15 | 1,700 170 3/15 | 61,900 619,000 4/13 | 18.11 | 10.81 | 0.54 | 0.32 | 494億731万 | 294億7103万 | 0.44倍 3/31 |
2012年 3月期 | 2,420 242 3/27 | 1,710 171 6/13 | 30,600 306,000 2/23 | 15.18 | 10.73 | 0.44 | 0.31 | 414億6889万 | 293億238万 | 0.43倍 3/30 |
2013年 3月期 | 2,460 246 3/22 | 1,700 170 11/13 | 44,300 443,000 3/8 | 19 | 13.13 | 0.43 | 0.29 | 421億5433万 | 291億3104万 | 0.41倍 3/29 |
2014年 3月期 | 2,590 259 4/24 | 1,880 188 10/7 | 81,900 819,000 4/24 | 8.67 | 6.3 | 0.42 | 0.31 | 443億8200万 | 322億1550万 | 0.36倍 3/31 |
2015年 3月期 | 3,350 335 3/16 | 2,070 207 4/11 | 58,500 585,000 9/19 | 16.86 | 10.42 | 0.49 | 0.3 | 574億529万 | 354億7133万 | 0.44倍 3/31 |
2016年 3月期 | 3,330 333 6/24 | 1,920 192 2/12 | 48,000 480,000 9/11 | 17.15 | 9.89 | 0.48 | 0.28 | 570億6257万 | 329億94万 | 0.31倍 3/31 |
2017年 3月期 | 3,250 325 3/21 | 1,950 195 4/12 | 36,600 366,000 3/17 | 18.73 | 11.24 | 0.47 | 0.28 | 556億9170万 | 334億1502万 | 0.44倍 3/31 |
2018年 3月期 | 3,110 311 4/3 | 2,297 3/28 | 87,700 11/9 | 7.82 | 5.77 | 0.41 | 0.3 | 532億9267万 | 393億6118万 | 0.31倍 3/30 |
2019年 3月期 | 2,698 8/2 | 1,583 12/25 | 57,700 9/21 | 17.13 | 10.05 | 0.38 | 0.22 | 462億3268万 | 271億2614万 | 0.27倍 3/29 |
2020年 3月期 | 1,965 4/2 | 851 3/13 | 149,500 3/13 | 13.48 | 5.84 | 0.29 | 0.12 | 336億7206万 | 145億8265万 | 0.17倍 3/31 |
2021年 3月期 | 1,708 3/23 3/22 | 968 4/3 | 318,000 5/29 | 11.62 | 6.59 | 0.23 | 0.13 | 292億6813万 | 165億8755万 | 0.2倍 3/31 |
2022年 3月期 | 1,620 2/10 | 1,350 6/21 | 73,800 3/9 | 6.67 | 5.56 | 0.24 | 0.2 | 277億6017万 | 231億3347万 | 0.21倍 3/31 |
2023年 3月期 | 1,936 3/2 | 1,385 4/27 | 138,600 3/13 | 5.92 | 4.24 | 0.3 | 0.21 | 331億7511万 | 237億3323万 | 0.25倍 3/31 |
2024年 3月期 | 2,200 3/22 | 1,582 4/11 | 90,200 11/8 | 5.95 | 4.28 | 0.3 | 0.22 | 376億9899万 | 271億900万 | 0.29倍 3/29 |
最新 | 2,102 2024/10/18 | 35,900 | 5.2 予想 | 0.3 実績 | 360億1968万 | - |