8395 佐賀銀行

8395
2024/09/18
時価
360億円
PER 予
5.2倍
2010年以降
4.24-19倍
(2010-2024年)
PBR
0.3倍
2010年以降
0.12-0.63倍
(2010-2024年)
配当 予
3.8%
ROE 予
5.75%
ROA 予
0.21%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.5倍
2011年3月31日
0.44倍
2012年3月30日
0.43倍
2013年3月29日
0.41倍
2014年3月31日
0.36倍
2015年3月31日
0.44倍
2016年3月31日
0.31倍
2017年3月31日
0.44倍
2018年3月30日
0.31倍
2019年3月29日
0.27倍
2020年3月31日
0.17倍
2021年3月31日
0.2倍
2022年3月31日
0.21倍
2023年3月31日
0.25倍
2024年3月29日
0.29倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0832,1132,0732,103+2.59%52,600360億3681万-7.4%5.20.3
09/172,0642,0711,9912,050+0.24%63,900351億2861万-10.17%5.070.29
09/132,0512,0802,0382,045-0.1%43,300350億4293万-10.78%5.050.29
09/122,0532,0612,0242,047+1.34%37,800350億7720万-11%5.060.29
09/112,0532,0802,0072,020-2.98%41,400346億1453万-12.59%4.990.29
09/102,0952,1102,0712,082-0.62%34,900356億7696万-10.3%5.150.3
09/092,0502,1122,0112,095-1.41%52,000358億9972万-9.62%5.180.3
09/062,1792,1872,1222,125-2.43%39,500364億1380万-8.95%5.250.3
09/052,1592,2252,1222,178-0.32%45,600373億2200万-7.63%5.380.31
09/042,2912,2932,1702,185-6.02%60,900374億4196万-8.23%5.40.31
09/032,3152,3572,3082,325+0.52%35,400398億4098万-2.96%5.750.33
09/022,3332,3332,3002,313+0.57%11,900396億3535万-3.91%5.720.33
08/302,3332,3332,2922,300-0.9%23,000394億1259万-4.76%5.680.33
08/292,3502,3652,3132,321-1.74%23,500397億7244万-4.29%5.740.33
08/282,3882,3882,3382,362-0.67%18,200404億7501万-2.96%5.840.34
08/272,3212,3782,3132,378+2.46%32,100407億4919万-2.7%5.880.34
08/262,3702,3702,3112,321-2.07%13,400397億7244万-5.3%5.740.33
08/232,3982,4042,3562,370-0.96%28,300406億1210万-3.66%5.860.34
08/222,4302,4302,3802,393-1.52%55,800410億623万-3%5.910.34
08/212,4312,4692,4282,430-0.86%12,800416億4025万-1.74%6.010.35
08/202,5382,5382,4512,451-2.04%41,300420億11万-1.05%6.060.35
08/192,5302,5402,4852,502-1.69%14,400428億7404万+0.85%6.180.36
08/162,4752,5492,4612,545+5.25%20,600436億1088万+2.41%6.290.36
08/152,4092,4462,4082,418+0.08%42,200414億3462万-2.77%5.980.34
08/142,3952,4772,3852,416+1.64%24,300414億35万-3.17%5.970.34
08/132,3152,3772,3152,377+2.77%16,400407億3205万-5%5.880.34
08/092,2782,3332,2642,313+3.82%33,500396億3535万-7.96%5.720.33
08/082,2842,3172,2232,228-4.54%32,000381億7880万-11.9%5.510.32
08/072,1792,3902,1792,334+2.91%36,300399億9521万-8.43%5.770.33
08/062,3002,3022,2002,268+13.4%54,200388億6424万-11.65%5.610.32
08/052,2942,3092,0002,000-19.74%60,600342億7181万-22.72%4.940.28
08/022,6242,6952,4922,492-8.52%49,700427億268万-4.78%6.160.35
08/012,7112,7792,7112,724-1.34%46,400466億7821万+3.77%6.730.39
07/312,5832,7662,5772,761+8.23%86,800473億1224万+5.22%6.820.39
07/302,5912,6002,5412,551-1.88%21,700437億1370万-2.71%6.310.36
07/292,5672,6002,5232,600+3.3%20,800445億5336万-0.95%6.430.37
07/262,5682,5682,5172,517-0.98%12,800431億3108万-4.08%6.220.36
07/252,5122,5822,5052,542-0.78%36,900435億5948万-3.31%6.280.36
07/242,5882,6072,5622,562-1.61%17,800439億219万-2.66%6.330.36
07/232,5732,6092,5682,604+1.6%15,200446億2190万-1.14%6.440.37
07/222,5712,5932,5522,563+0.79%29,800439億1933万-2.58%6.340.36
07/192,5492,5492,5072,543-0.24%21,500435億7661万-3.34%6.290.36
07/182,5162,5562,5052,549+0.83%20,300436億7943万-3.12%6.30.36
07/172,5552,5772,5252,528-0.67%15,900433億1957万-3.91%6.250.36
07/162,5522,5732,5352,545-0.27%17,100436億1088万-3.34%6.290.36
07/122,5382,5772,5242,552-1.39%26,600437億3083万-3.19%6.310.36
07/112,6052,6052,5672,588-0.12%17,900443億4773万-1.86%6.40.37
07/102,6072,6182,5692,591-0.99%26,900443億9914万-1.82%6.40.37
07/092,6092,6542,6002,617+0.31%19,300448億4467万-0.83%6.470.37
07/082,6412,6412,6062,609-1.55%27,700447億758万-1.21%6.450.37
07/052,6782,7292,6442,650-1.71%32,200454億1015万+0.08%6.550.38
07/042,7202,7322,6792,696-1.39%21,300461億9841万+1.62%6.660.38
07/032,7962,8182,7342,734-2.18%32,400468億4957万+3.05%6.760.39
07/022,8112,8452,7842,795-0.07%53,700478億9486万+5.51%6.910.4
07/012,7552,7972,7282,797+2.57%31,700479億2913万+5.87%6.910.4
06/282,7022,7272,6882,727+1.41%24,000467億2962万+3.49%6.740.39
06/272,7072,7302,6682,689-0.37%16,800460億7845万+2.28%6.650.38
06/262,6902,7102,6822,6990%31,500462億4981万+2.9%6.670.38
06/252,6482,7282,6482,699+3.05%44,400462億4981万+3.17%6.670.38
06/242,6212,6372,5612,619+0.85%98,100448億7894万+0.31%6.470.37
06/212,6252,6572,5852,597-0.92%49,300445億195万-0.38%6.420.37
06/202,6392,7102,6112,621-0.3%61,600449億1321万+0.69%6.480.37
06/192,6392,6782,6112,629+1%63,200450億5030万+1.35%6.50.37
06/182,5742,6132,5512,603+2.76%25,300446億477万+0.66%6.430.37
06/172,5662,5712,4322,533-1.17%40,500434億525万-1.78%6.260.36
06/142,5022,5772,4012,563+0.99%44,600439億1933万-0.47%6.340.36
06/132,5652,5672,5112,538-0.82%20,200434億9093万-0.9%6.270.36
06/122,5702,5782,5502,559-0.47%10,200438億5079万+0.47%6.330.36
06/112,6022,6302,5712,571-1.68%14,500440億5642万+1.54%6.350.37
06/102,5702,6372,5552,615+0.89%23,100448億1040万+3.85%6.460.37
06/072,6212,6362,5882,592-1.11%16,500444億1627万+3.6%6.410.37
06/062,5972,6582,5742,621+0.92%30,200449億1321万+5.43%6.480.37
06/052,6292,6382,5892,597-2.73%48,100445億195万+5.18%6.420.37
06/042,7762,7762,6532,670-3.85%70,400457億5287万+8.85%6.60.38
06/032,8072,8142,7582,7770%34,900475億8641万+14.14%6.860.4
05/312,7202,7982,7202,777+3.08%49,800475億8641万+15.28%6.860.4
05/302,6262,6972,6042,694+2.39%25,900461億6413万+13.05%6.660.38
05/292,6462,6872,6312,631-0.34%33,900450億8457万+11.58%6.50.37
05/282,6252,6492,6172,640+1.15%18,400452億3879万+13.11%6.530.38
05/272,6002,6102,5692,610+1.01%19,200447億2472万+12.99%6.450.37
05/242,4912,5842,4912,584+2.22%28,300442億7918万+13.04%6.390.37
05/232,5352,5372,4902,528-0.55%25,300433億1957万+11.71%6.250.36
05/222,5752,6342,5172,542-1.09%32,400435億5948万+13.18%6.280.36
05/212,5252,5722,5072,570+2.19%33,600440億3928万+15.35%6.350.37
05/202,5182,5352,4912,515+1.13%26,400430億9681万+13.9%6.220.36
05/172,4282,4952,4152,487+2.98%39,700426億1700万+13.56%6.150.35
05/162,4232,4332,3952,415-0.49%32,800413億8322万+11.03%5.970.34
05/152,4232,4492,3872,427+0.75%39,300415億8885万+12.21%60.35
05/142,4282,4482,3922,409-1.23%44,800412億8040万+12.05%5.950.34
05/132,2672,4422,2582,439+10.01%147,200417億9448万+14.03%6.030.35
05/102,1892,2172,1772,217+1.28%16,000379億9031万+4.28%5.480.32
05/092,1762,1902,1722,189+0.78%10,500375億1050万+3.25%5.410.31
05/082,1982,2082,1692,172-2.38%44,000372億1919万+2.6%5.370.31
05/072,2192,2422,2192,225+0.27%23,400381億2739万+5.15%5.50.32
05/022,2052,2212,1892,219+0.63%22,500380億2458万+5.12%5.480.32
05/012,1912,2072,1582,205+0.32%26,200377億8467万+4.5%5.450.31
04/302,1582,1982,1542,198+0.5%22,900376億6472万+4.27%5.430.31
04/262,1712,1982,1452,187+0.74%40,200374億7623万+3.85%5.410.31
04/252,1822,1852,1502,171-0.5%24,500372億205万+3.09%5.370.31
04/242,1472,1872,1402,182+3.02%52,400373億9055万+3.61%5.390.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,410
341
4/2
2,450
245
2/19
45,900
459,000
12/9
11.48.190.630.45--0.5倍
3/31
2011年
3月期
2,850
285
4/16

285
4/15
1,700
170
3/15
61,900
619,000
4/13
18.1110.810.540.32494億731万294億7103万0.44倍
3/31
2012年
3月期
2,420
242
3/27
1,710
171
6/13
30,600
306,000
2/23
15.1810.730.440.31414億6889万293億238万0.43倍
3/30
2013年
3月期
2,460
246
3/22
1,700
170
11/13
44,300
443,000
3/8
1913.130.430.29421億5433万291億3104万0.41倍
3/29
2014年
3月期
2,590
259
4/24
1,880
188
10/7
81,900
819,000
4/24
8.676.30.420.31443億8200万322億1550万0.36倍
3/31
2015年
3月期
3,350
335
3/16
2,070
207
4/11
58,500
585,000
9/19
16.8610.420.490.3574億529万354億7133万0.44倍
3/31
2016年
3月期
3,330
333
6/24
1,920
192
2/12
48,000
480,000
9/11
17.159.890.480.28570億6257万329億94万0.31倍
3/31
2017年
3月期
3,250
325
3/21
1,950
195
4/12
36,600
366,000
3/17
18.7311.240.470.28556億9170万334億1502万0.44倍
3/31
2018年
3月期
3,110
311
4/3
2,297
3/28
87,700
11/9
7.825.770.410.3532億9267万393億6118万0.31倍
3/30
2019年
3月期
2,698
8/2
1,583
12/25
57,700
9/21
17.1310.050.380.22462億3268万271億2614万0.27倍
3/29
2020年
3月期
1,965
4/2
851
3/13
149,500
3/13
13.485.840.290.12336億7206万145億8265万0.17倍
3/31
2021年
3月期
1,708
3/23

3/22
968
4/3
318,000
5/29
11.626.590.230.13292億6813万165億8755万0.2倍
3/31
2022年
3月期
1,620
2/10
1,350
6/21
73,800
3/9
6.675.560.240.2277億6017万231億3347万0.21倍
3/31
2023年
3月期
1,936
3/2
1,385
4/27
138,600
3/13
5.924.240.30.21331億7511万237億3323万0.25倍
3/31
2024年
3月期
2,200
3/22
1,582
4/11
90,200
11/8
5.954.280.30.22376億9899万271億900万0.29倍
3/29
最新2,103
2024/9/18
52,6005.2
予想
0.3
実績
360億3681万-