日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2024
04/23	15:30 業績予想の修正に関するお知らせ
04/23	2,072	2,123	2,072	2,118	+2.32%	36,000	362億9385万	+0.62%
04/22	2,058	2,070	2,031	2,070	+2.53%	19,500	354億7133万	-1.76%
04/19	2,040	2,059	2,010	2,019	-1.75%	20,500	345億9740万	-4.31%
04/18	2,002	2,061	2,002	2,055	+2.85%	17,900	352億1429万	-2.74%
04/17	2,041	2,041	1,995	1,998	-1.33%	38,500	342億3754万	-5.53%
04/16	2,074	2,089	2,025	2,025	-3.02%	22,300	347億21万	-4.44%
04/15	2,073	2,101	2,057	2,088	-0.19%	24,100	357億7977万	-1.6%
04/12	2,089	2,108	2,063	2,092	+0.53%	29,900	358億4832万	-1.51%
04/11	2,063	2,094	2,056	2,081	+0.43%	16,800	356億5982万	-2.07%
04/10	2,090	2,094	2,072	2,072	-1.05%	10,900	355億560万	-2.4%
04/09	2,118	2,118	2,092	2,094	-1.46%	15,200	358億8259万	-1.27%
04/08	2,114	2,125	2,108	2,125	+1%	26,200	364億1380万	+0.33%
04/05	2,090	2,111	2,082	2,104	-1.22%	41,600	360億5395万	-0.57%
04/04	2,116	2,131	2,100	2,130	+1.19%	34,500	364億9948万	+0.76%
04/03	2,060	2,117	2,057	2,105	+1.06%	35,100	360億7108万	-0.19%
04/02	2,114	2,143	2,076	2,083	-1.47%	35,300	356億9409万	-0.95%
04/01	2,140	2,148	2,112	2,114	-1.17%	25,000	362億2531万	+0.86%
03/29	2,148	2,148	2,113	2,139	+1.42%	23,400	366億5370万	+2.44%
03/28	2,154	2,167	2,108	2,109	-3.03%	32,400	361億3963万	+1.49%
03/27	2,166	2,183	2,165	2,175	+0.42%	33,500	372億7060万	+5.07%
03/26	2,141	2,173	2,138	2,166	+0.93%	21,300	371億1637万	+5.2%
03/25	2,188	2,188	2,144	2,146	-2.28%	42,000	367億7366万	+4.84%
03/22	2,177	2,200	2,151	2,196	+0.92%	24,800	376億3045万	+7.91%
03/21	2,169	2,198	2,160	2,176	+1.3%	38,900	372億8773万	+7.62%
03/19	2,156	2,182	2,129	2,148	-0.42%	53,000	368億793万	+6.81%
03/18	2,176	2,176	2,149	2,157	+0.65%	27,400	369億6215万	+7.85%
03/15	2,115	2,147	2,112	2,143	+1.32%	26,700	367億2225万	+7.69%
03/14	2,092	2,122	2,092	2,115	+0.91%	18,100	362億4244万	+6.71%
03/13	2,122	2,123	2,079	2,096	0%	22,700	359億1686万	+6.18%
03/12	2,095	2,099	2,046	2,096	+0.19%	41,100	359億1686万	+6.56%
03/11	2,163	2,181	2,067	2,092	-3.01%	63,500	358億4832万	+6.73%
03/08	2,098	2,170	2,086	2,157	+2.76%	74,300	369億6215万	+10.39%
03/07	2,047	2,108	2,047	2,099	+2.54%	59,500	359億6827万	+7.86%
03/06	2,022	2,048	2,014	2,047	+1.19%	39,400	350億7720万	+5.52%
03/05	2,016	2,045	2,002	2,023	+0.1%	25,500	346億6594万	+4.49%
03/04	2,069	2,069	2,004	2,021	-1.85%	56,800	346億3167万	+4.55%
03/01	2,065	2,075	2,034	2,059	+0.49%	34,700	352億8283万	+6.74%
02/29	2,010	2,055	1,999	2,049	+1.99%	71,800	351億1147万	+6.5%
02/28	1,951	2,019	1,951	2,009	+2.24%	56,600	344億2604万	+4.74%
02/27	1,911	1,974	1,909	1,965	+3.1%	60,600	336億7206万	+2.66%
02/26	1,919	1,919	1,900	1,906	+0.16%	33,300	326億6104万	-0.26%
02/22	1,911	1,921	1,892	1,903	-0.21%	16,500	326億963万	-0.37%
02/21	1,904	1,914	1,897	1,907	+0.05%	9,300	326億7817万	-0.1%
02/20	1,919	1,930	1,903	1,906	+0.16%	20,000	326億6104万	-0.1%
02/19	1,869	1,913	1,869	1,903	+1.93%	32,700	326億963万	-0.26%
02/16	1,859	1,882	1,858	1,867	+1.36%	36,800	319億9274万	-2.15%
02/15	1,885	1,889	1,840	1,842	-1.34%	35,500	315億6434万	-3.51%
02/14	1,885	1,888	1,861	1,867	-1.01%	30,700	319億9274万	-2.3%
02/13	1,876	1,895	1,876	1,886	-0.26%	21,800	323億1832万	-1.31%
02/09	15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/09	1,904	1,911	1,868	1,891	-1.1%	44,900	324億400万	-1.05%
02/08	1,930	1,930	1,902	1,912	-1.24%	27,700	327億6385万	+0.1%
02/07	1,910	1,936	1,907	1,936	+1.36%	19,200	331億7511万	+1.52%
02/06	1,917	1,933	1,910	1,910	-1.04%	60,800	327億2958万	+0.37%
02/05	1,918	1,942	1,918	1,930	+0.63%	27,500	330億7230万	+1.58%
02/02	1,942	1,942	1,911	1,918	-1.13%	23,300	328億6667万	+1.21%
02/01	1,956	1,956	1,927	1,940	-0.87%	35,000	332億4366万	+2.59%
01/31	1,934	1,957	1,930	1,957	+1.08%	26,700	335億3497万	+3.82%
01/30	1,935	1,949	1,935	1,936	-0.62%	19,200	331億7511万	+3.14%
01/29	1,941	1,963	1,941	1,948	+0.15%	28,500	333億8075万	+4.12%
01/26	1,943	1,965	1,930	1,945	+0.15%	34,300	333億2934万	+4.23%
01/25	1,939	1,952	1,935	1,942	+0.36%	30,400	332億7793万	+4.41%
01/24	1,888	1,938	1,888	1,935	+2.06%	35,900	331億5798万	+4.26%
01/23	1,904	1,914	1,892	1,896	-0.21%	18,700	324億8968万	+2.43%
01/22	1,886	1,900	1,884	1,900	+0.85%	14,900	325億5822万	+2.76%
01/19	1,889	1,899	1,875	1,884	-0.26%	24,800	322億8405万	+2%
01/18	1,876	1,889	1,871	1,889	+0.59%	20,700	323億6973万	+2.33%
01/17	1,899	1,904	1,878	1,878	-0.32%	17,100	321億8123万	+1.73%
01/16	1,902	1,907	1,882	1,884	-1.46%	30,800	322億8405万	+2.06%
01/15	1,884	1,924	1,882	1,912	+1.43%	18,900	327億6385万	+3.63%
01/12	1,899	1,914	1,878	1,885	-1.26%	23,600	323億118万	+2.33%
01/11	1,890	1,927	1,890	1,909	+1.92%	38,400	327億1245万	+3.69%
01/10	1,868	1,893	1,868	1,873	-0.16%	25,200	320億9555万	+1.79%
01/09	1,883	1,890	1,870	1,876	-0.16%	24,500	321億4696万	+1.96%
01/05	1,861	1,885	1,861	1,879	+0.8%	22,300	321億9837万	+2.12%
01/04	1,836	1,864	1,827	1,864	+0.81%	21,600	319億4133万	+1.3%
2023
12/29	1,844	1,869	1,842	1,849	+0.11%	21,700	316億8429万	+0.38%
12/28	1,819	1,850	1,819	1,847	+0.82%	16,500	316億5002万	+0.16%
12/27	1,805	1,832	1,805	1,832	+1.5%	25,700	313億9298万	-0.76%
12/26	1,800	1,810	1,797	1,805	0%	16,600	309億3031万	-2.33%
12/25	1,820	1,822	1,803	1,805	+0.22%	26,700	309億3031万	-2.59%
12/22	1,760	1,801	1,760	1,801	+2.33%	34,300	308億6177万	-3.02%
12/21	1,772	1,782	1,755	1,760	-1.57%	31,600	301億5919万	-5.48%
12/20	1,780	1,796	1,780	1,788	-0.89%	58,000	306億3900万	-4.28%
12/19	1,814	1,818	1,798	1,804	-0.55%	71,500	309億1317万	-3.79%
12/18	1,828	1,840	1,802	1,814	-0.77%	43,700	310億8453万	-3.61%
12/15	1,810	1,833	1,804	1,828	+0.99%	63,300	313億2444万	-3.18%
12/14	1,846	1,852	1,807	1,810	-1.63%	50,900	310億1599万	-4.44%
12/13	1,843	1,859	1,834	1,840	-0.65%	63,300	315億3007万	-3.16%
12/12	1,867	1,873	1,848	1,852	-1.33%	43,000	317億3570万	-2.94%
12/11	15:00 債権の取立不能又は取立遅延のおそれに関するお知らせ
12/11	1,890	1,906	1,872	1,877	-0.21%	61,800	321億6410万	-2.04%
12/08	1,872	1,899	1,870	1,881	+0.8%	68,900	322億3264万	-2.23%
12/07	1,842	1,867	1,840	1,866	+0.21%	37,800	319億7560万	-3.47%
12/06	1,828	1,862	1,828	1,862	+0.87%	46,600	319億706万	-4.02%
12/05	1,867	1,867	1,846	1,846	-1.12%	78,400	316億3288万	-5.09%
12/04	1,867	1,878	1,858	1,867	-0.37%	20,800	319億9274万	-4.31%
12/01	1,880	1,885	1,863	1,874	-0.05%	31,300	321億1269万	-4.09%
11/30	1,855	1,885	1,855	1,875	+0.64%	22,900	321億2982万	-4.19%
11/29	1,885	1,895	1,862	1,863	-1.69%	44,100	319億2419万	-4.95%
11/28	1,894	1,924	1,890	1,895	-0.58%	26,000	324億7254万	-3.51%
11/27	1,897	1,911	1,890	1,906	+0.37%	17,000	326億6104万	-3.1%

8395 佐賀銀行

IR情報

2023/11/27～2024/04/23

IR情報＆株価推移

開示資料

決算

株式

チャート