| 2023 |
| 12/14 | 1,141 | 1,141 | 1,102 | 1,105 | -2.56% | 91,500 | 476億3485万 | -2.47% |
| 12/13 | 1,130 | 1,142 | 1,130 | 1,134 | +0.89% | 47,800 | 488億8500万 | -0.09% |
| 12/12 | 1,153 | 1,153 | 1,121 | 1,124 | -2.01% | 114,900 | 484億5392万 | -1.4% |
| 12/11 | 1,135 | 1,158 | 1,120 | 1,147 | +1.41% | 136,500 | 494億4541万 | +0.17% |
| 12/08 | 1,120 | 1,148 | 1,120 | 1,131 | +0.35% | 132,800 | 487億5567万 | -1.65% |
| 12/07 | 1,100 | 1,129 | 1,100 | 1,127 | +0.71% | 65,000 | 485億8324万 | -2.42% |
| 12/06 | 1,090 | 1,122 | 1,088 | 1,119 | +2.57% | 87,600 | 482億3837万 | -3.53% |
| 12/05 | 1,108 | 1,112 | 1,091 | 1,091 | -1.89% | 117,000 | 470億3134万 | -6.19% |
| 12/04 | 1,112 | 1,120 | 1,104 | 1,112 | -0.98% | 52,600 | 479億3661万 | -4.79% |
| 12/01 | 1,122 | 1,128 | 1,112 | 1,123 | +0.36% | 70,100 | 484億1081万 | -4.02% |
| 11/30 | 1,113 | 1,125 | 1,111 | 1,119 | -0.71% | 107,600 | 482億3837万 | -4.6% |
| 11/29 | 1,156 | 1,175 | 1,127 | 1,127 | -2.51% | 100,200 | 485億8324万 | -4.09% |
| 11/28 | 1,137 | 1,166 | 1,137 | 1,156 | +1.85% | 78,400 | 498億3339万 | -1.87% |
| 11/27 | 1,133 | 1,142 | 1,126 | 1,135 | +0.27% | 41,100 | 489億2811万 | -3.73% |
| 11/24 | 1,133 | 1,142 | 1,127 | 1,132 | 0% | 52,200 | 487億9878万 | -4.15% |
| 11/22 | 1,125 | 1,139 | 1,120 | 1,132 | 0% | 58,400 | 487億9878万 | -4.39% |
| 11/21 | 1,136 | 1,147 | 1,127 | 1,132 | -1.14% | 61,100 | 487億9878万 | -4.63% |
| 11/20 | 1,140 | 1,168 | 1,140 | 1,145 | +0.44% | 88,100 | 493億5919万 | -3.62% |
| 11/17 | 1,120 | 1,145 | 1,113 | 1,140 | +0.88% | 80,400 | 491億4365万 | -4.12% |
| 11/16 | 1,147 | 1,159 | 1,129 | 1,130 | -1.4% | 73,200 | 487億1257万 | -5.2% |
| 11/15 | 1,142 | 1,150 | 1,128 | 1,146 | +0.44% | 88,500 | 494億230万 | -4.02% |
| 11/14 | 1,182 | 1,182 | 1,132 | 1,141 | -1.04% | 86,100 | 491億8676万 | -4.6% |
| 11/13 | 1,163 | 1,172 | 1,139 | 1,153 | -0.69% | 63,400 | 497億406万 | -3.68% |
| 11/10 | 1,165 | 1,178 | 1,145 | 1,161 | -0.6% | 71,800 | 500億4893万 | -3.01% |
| 11/09 | 11:00 (訂正)「2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正 |
| 11/09 | 1,161 | 1,172 | 1,129 | 1,168 | +0.52% | 167,000 | 503億5069万 | -2.18% |
| 11/08 | 13:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | 1,235 | 1,235 | 1,153 | 1,162 | -6.21% | 248,500 | 500億9204万 | -2.6% |
| 11/07 | 1,245 | 1,270 | 1,236 | 1,239 | -0.88% | 86,200 | 534億1139万 | +3.94% |
| 11/06 | 1,288 | 1,288 | 1,250 | 1,250 | -1.65% | 125,400 | 538億8558万 | +5.22% |
| 11/02 | 1,285 | 1,293 | 1,253 | 1,271 | 0% | 164,000 | 547億9086万 | +7.26% |
| 11/01 | 1,250 | 1,274 | 1,248 | 1,271 | +2.5% | 187,000 | 547億9086万 | +7.53% |
| 10/31 | 1,216 | 1,240 | 1,193 | 1,240 | +3.85% | 234,800 | 534億5450万 | +5.17% |
| 10/30 | 1,216 | 1,227 | 1,187 | 1,194 | -1.32% | 509,700 | 514億7151万 | +1.53% |
| 10/27 | 1,186 | 1,212 | 1,186 | 1,210 | +2.2% | 141,700 | 521億6124万 | +2.89% |
| 10/26 | 13:00 業績予想の修正に関するお知らせ |
| 10/26 | 1,191 | 1,195 | 1,158 | 1,184 | 0% | 144,500 | 510億4042万 | +0.85% |
| 10/25 | 1,150 | 1,197 | 1,150 | 1,184 | +0.59% | 87,300 | 510億4042万 | +1.02% |
| 10/24 | 1,180 | 1,183 | 1,144 | 1,177 | -0.76% | 108,100 | 507億3866万 | +0.51% |
| 10/23 | 1,189 | 1,204 | 1,181 | 1,186 | +0.25% | 93,700 | 511億2664万 | +1.28% |
| 10/20 | 1,199 | 1,219 | 1,180 | 1,183 | -1.33% | 129,400 | 509億9732万 | +1.02% |
| 10/19 | 1,200 | 1,217 | 1,195 | 1,199 | -1.24% | 95,600 | 516億8705万 | +2.48% |
| 10/18 | 1,199 | 1,224 | 1,197 | 1,214 | +2.45% | 202,000 | 523億3368万 | +3.85% |
| 10/17 | 1,185 | 1,193 | 1,176 | 1,185 | +1.37% | 93,600 | 510億8353万 | +1.63% |
| 10/16 | 1,166 | 1,185 | 1,156 | 1,169 | -0.51% | 101,400 | 503億9380万 | +0.6% |
| 10/13 | 1,200 | 1,210 | 1,169 | 1,175 | -2.16% | 170,900 | 506億5245万 | +1.38% |
| 10/12 | 1,196 | 1,205 | 1,186 | 1,201 | +0.84% | 109,900 | 517億7327万 | +3.89% |
| 10/11 | 1,185 | 1,202 | 1,179 | 1,191 | 0% | 122,000 | 513億4218万 | +3.39% |
| 10/10 | 1,167 | 1,202 | 1,167 | 1,191 | +2.06% | 225,600 | 513億4218万 | +3.75% |
| 10/06 | 1,160 | 1,179 | 1,151 | 1,167 | +0.95% | 87,100 | 503億758万 | +2.1% |
| 10/05 | 1,100 | 1,159 | 1,100 | 1,156 | +5.67% | 157,600 | 498億3339万 | +1.49% |
| 10/04 | 1,103 | 1,119 | 1,090 | 1,094 | -2.76% | 174,100 | 471億6066万 | -3.61% |
| 10/03 | 1,150 | 1,150 | 1,114 | 1,125 | -1.75% | 118,500 | 484億9702万 | -0.62% |
| 10/02 | 1,141 | 1,181 | 1,141 | 1,145 | +0.44% | 152,500 | 493億5919万 | +1.42% |
| 09/29 | 1,173 | 1,173 | 1,137 | 1,140 | -3.39% | 127,900 | 491億4365万 | +1.42% |
| 09/28 | 1,188 | 1,201 | 1,173 | 1,180 | -1.42% | 158,800 | 508億6799万 | +5.36% |
| 09/27 | 1,181 | 1,198 | 1,164 | 1,197 | +1.18% | 151,500 | 516億83万 | +7.55% |
| 09/26 | 1,169 | 1,192 | 1,166 | 1,183 | +1.72% | 151,100 | 509億9732万 | +6.87% |
| 09/25 | 1,178 | 1,179 | 1,153 | 1,163 | -3.08% | 144,400 | 501億3515万 | +5.73% |
| 09/22 | 16:00 代表取締役の異動に関するお知らせ |
| 09/22 | 1,140 | 1,202 | 1,133 | 1,200 | +4.44% | 349,800 | 517億3016万 | +9.79% |
| 09/21 | 1,137 | 1,165 | 1,137 | 1,149 | +0.52% | 107,400 | 495億3163万 | +5.8% |
| 09/20 | 1,170 | 1,179 | 1,141 | 1,143 | -2.06% | 191,300 | 492億7298万 | +5.83% |
| 09/19 | 1,165 | 1,176 | 1,151 | 1,167 | +0.26% | 207,700 | 503億758万 | +8.56% |
| 09/15 | 1,188 | 1,199 | 1,159 | 1,164 | -1.52% | 216,300 | 501億7825万 | +8.89% |
| 09/14 | 1,179 | 1,187 | 1,172 | 1,182 | +0.94% | 141,900 | 509億5421万 | +11.19% |
| 09/13 | 1,160 | 1,176 | 1,156 | 1,171 | +0.69% | 167,200 | 504億8001万 | +10.89% |
| 09/12 | 1,147 | 1,163 | 1,135 | 1,163 | +2.02% | 168,800 | 501億3515万 | +10.76% |
| 09/11 | 1,109 | 1,140 | 1,105 | 1,140 | +5.26% | 199,400 | 491億4365万 | +9.2% |
| 09/08 | 1,071 | 1,093 | 1,068 | 1,083 | -1.63% | 189,400 | 466億8647万 | +4.34% |
| 09/07 | 1,104 | 1,113 | 1,099 | 1,101 | -0.36% | 105,000 | 474億6242万 | +6.38% |
| 09/06 | 1,080 | 1,113 | 1,080 | 1,105 | +1.47% | 91,000 | 476億3485万 | +7.28% |
| 09/05 | 1,104 | 1,109 | 1,075 | 1,089 | -0.82% | 120,700 | 469億4512万 | +6.04% |
| 09/04 | 1,080 | 1,100 | 1,077 | 1,098 | +2.52% | 139,100 | 473億3310万 | +7.23% |
| 09/01 | 1,053 | 1,077 | 1,053 | 1,071 | +1.52% | 91,100 | 461億6917万 | +5% |
| 08/31 | 1,052 | 1,062 | 1,049 | 1,055 | 0% | 66,300 | 454億7943万 | +3.84% |
| 08/30 | 1,039 | 1,056 | 1,036 | 1,055 | +1.74% | 82,700 | 454億7943万 | +4.25% |
| 08/29 | 1,034 | 1,039 | 1,025 | 1,037 | +0.19% | 54,500 | 447億348万 | +2.88% |
| 08/28 | 1,029 | 1,040 | 1,029 | 1,035 | +0.88% | 38,600 | 446億1726万 | +3.09% |
| 08/25 | 1,025 | 1,030 | 1,019 | 1,026 | -0.58% | 49,000 | 442億2929万 | +2.5% |
| 08/24 | 1,022 | 1,037 | 1,022 | 1,032 | +0.39% | 53,900 | 444億8794万 | +3.41% |
| 08/23 | 1,020 | 1,028 | 1,018 | 1,028 | -0.1% | 40,400 | 443億1550万 | +3.21% |
| 08/22 | 1,010 | 1,029 | 1,007 | 1,029 | +2.39% | 56,200 | 443億5861万 | +3.63% |
| 08/21 | 1,009 | 1,014 | 1,005 | 1,005 | -0.3% | 71,000 | 433億2401万 | +1.62% |
| 08/18 | 1,022 | 1,023 | 1,004 | 1,008 | -0.49% | 72,800 | 434億5333万 | +2.13% |
| 08/17 | 1,000 | 1,013 | 992 | 1,013 | +1.6% | 97,200 | 436億6888万 | +2.74% |
| 08/16 | 1,010 | 1,011 | 994 | 997 | -2.45% | 121,400 | 429億7914万 | +1.32% |
| 08/15 | 1,014 | 1,029 | 1,012 | 1,022 | +0.39% | 52,000 | 440億5685万 | +3.97% |
| 08/14 | 1,028 | 1,038 | 1,015 | 1,018 | +0.3% | 81,500 | 438億8442万 | +3.88% |
| 08/10 | 11:45 (訂正)「2024年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/10 | 1,001 | 1,020 | 1,001 | 1,015 | +1.4% | 87,500 | 437億5509万 | +3.89% |
| 08/09 | 1,018 | 1,019 | 996 | 1,001 | -2.15% | 90,300 | 431億5157万 | +2.67% |
| 08/08 | 13:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,028 | 1,032 | 1,020 | 1,023 | +0.69% | 77,200 | 440億9996万 | +5.14% |
| 08/07 | 1,002 | 1,022 | 998 | 1,016 | +1.8% | 139,100 | 437億9820万 | +4.85% |
| 08/04 | 988 | 1,004 | 988 | 998 | +1.01% | 47,900 | 430億2225万 | +3.42% |
| 08/03 | 994 | 996 | 986 | 988 | -0.9% | 127,800 | 425億9116万 | +2.7% |
| 08/02 | 998 | 1,012 | 990 | 997 | -1.09% | 89,700 | 429億7914万 | +3.96% |
| 08/01 | 1,016 | 1,020 | 1,005 | 1,008 | -0.88% | 91,400 | 434億5333万 | +5.44% |
| 07/31 | 1,022 | 1,029 | 1,007 | 1,017 | +1.29% | 189,600 | 438億4131万 | +6.83% |
| 07/28 | 971 | 1,007 | 967 | 1,004 | +3.4% | 194,800 | 432億8090万 | +5.91% |
| 07/27 | 958 | 974 | 955 | 971 | +1.36% | 59,600 | 418億5832万 | +2.86% |
| 07/26 | 953 | 960 | 952 | 958 | +0.31% | 46,400 | 412億9791万 | +1.7% |
| 07/25 | 952 | 961 | 952 | 955 | +0.84% | 55,500 | 411億6858万 | +1.7% |
| 07/24 | 954 | 957 | 947 | 947 | -0.42% | 54,300 | 408億2372万 | +1.07% |
| 07/21 | 963 | 964 | 949 | 951 | -1.04% | 53,400 | 409億9615万 | +1.6% |
| 07/20 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
