| 2026 |
| 03/06 | 6,382 | 6,567 | 6,324 | 6,552 | +0.65% | 9,149,000 | 16兆3134億 | -6.72% |
| 03/05 | 6,553 | 6,714 | 6,444 | 6,510 | +6.37% | 16,092,900 | 16兆2089億 | -7.34% |
| 03/04 | 6,335 | 6,465 | 6,024 | 6,120 | -5.85% | 17,258,800 | 15兆2378億 | -12.93% |
| 03/03 | 6,638 | 6,768 | 6,488 | 6,500 | -4.55% | 18,186,900 | 16兆1840億 | -7.74% |
| 03/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/02 | 6,751 | 6,892 | 6,657 | 6,810 | -4.77% | 13,087,500 | 16兆9558億 | -3.47% |
| 02/27 | （IR情報）16:00 代表執行役の異動に関するお知らせ |
| 02/27 | 6,983 | 7,151 | 6,912 | 7,151 | +2.41% | 13,390,200 | 17兆8049億 | +1.48% |
| 02/26 | 6,789 | 7,046 | 6,788 | 6,983 | +5.12% | 13,650,200 | 17兆3866億 | -0.57% |
| 02/25 | 6,850 | 6,910 | 6,576 | 6,643 | -4.14% | 18,690,000 | 16兆5400億 | -5.33% |
| 02/24 | 7,051 | 7,091 | 6,909 | 6,930 | -3.41% | 11,914,400 | 17兆2546億 | -1.35% |
| 02/20 | 7,265 | 7,270 | 7,104 | 7,175 | -1.81% | 8,727,500 | 17兆8646億 | +2.18% |
| 02/19 | 7,100 | 7,352 | 7,090 | 7,307 | +3.9% | 10,124,900 | 18兆1933億 | +4.3% |
| 02/18 | 7,119 | 7,174 | 6,984 | 7,033 | +0.47% | 10,730,900 | 17兆5111億 | +0.73% |
| 02/17 | 7,270 | 7,343 | 7,000 | 7,000 | -3.78% | 14,500,800 | 17兆4289億 | +0.55% |
| 02/16 | 7,588 | 7,595 | 7,273 | 7,275 | -5.29% | 14,440,500 | 18兆1136億 | +4.98% |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期における自己資本比率について |
| 02/13 | 7,717 | 7,865 | 7,681 | 7,681 | -2.36% | 11,662,300 | 19兆1245億 | +11.63% |
| 02/12 | 7,751 | 7,960 | 7,712 | 7,867 | +0.63% | 13,311,800 | 19兆5876億 | +15.35% |
| 02/10 | （自社株買い）取締役会(2026年2月2日)での決議状況(取得期間2025年11月17日～2026年3月31日) |
| 02/10 | 7,650 | 7,861 | 7,635 | 7,818 | +3.43% | 16,422,600 | 19兆4656億 | +15.79% |
| 02/09 | 7,572 | 7,575 | 7,416 | 7,559 | +2.89% | 14,275,900 | 18兆8207億 | +13.26% |
| 02/06 | 7,090 | 7,347 | 7,043 | 7,347 | +3.32% | 11,526,100 | 18兆2929億 | +11.32% |
| 02/05 | 7,300 | 7,383 | 7,097 | 7,111 | -1.94% | 12,418,100 | 17兆7053億 | +8.83% |
| 02/04 | 6,977 | 7,275 | 6,898 | 7,252 | +4.18% | 16,810,100 | 18兆563億 | +11.98% |
| 02/03 | 6,800 | 6,974 | 6,761 | 6,961 | +6.11% | 13,139,200 | 17兆3318億 | +8.53% |
| 02/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/02 | （IR情報）15:30 「自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ」の一部変更に係る事項の決定に関するお知らせ |
| 02/02 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 6,858 | 6,905 | 6,560 | 6,560 | -3.29% | 11,629,000 | 16兆3334億 | +3.08% |
| 01/30 | 6,648 | 6,787 | 6,628 | 6,783 | +1.65% | 10,219,100 | 16兆8886億 | +7.11% |
| 01/29 | 6,649 | 6,723 | 6,571 | 6,673 | +0.91% | 9,675,600 | 16兆6147億 | +6.09% |
| 01/28 | 6,625 | 6,648 | 6,546 | 6,613 | +0.47% | 8,169,100 | 16兆4653億 | +5.84% |
| 01/27 | 6,500 | 6,609 | 6,441 | 6,582 | +0.9% | 8,730,500 | 16兆3881億 | +6.04% |
| 01/26 | 6,550 | 6,640 | 6,523 | 6,523 | -3.09% | 8,275,700 | 16兆2412億 | +5.72% |
| 01/23 | 6,650 | 6,783 | 6,641 | 6,731 | +1.85% | 7,911,600 | 16兆7591億 | +9.71% |
| 01/22 | 6,738 | 6,766 | 6,588 | 6,609 | +0.79% | 9,042,200 | 16兆4554億 | +8.36% |
| 01/21 | 6,680 | 6,698 | 6,547 | 6,557 | -3.94% | 14,882,500 | 16兆3259億 | +8.13% |
| 01/20 | 6,856 | 6,889 | 6,786 | 6,826 | -0.44% | 8,467,800 | 16兆9957億 | +13.29% |
| 01/19 | 6,849 | 6,856 | 6,735 | 6,856 | +0.1% | 8,141,600 | 17兆704億 | +14.71% |
| 01/16 | 6,790 | 6,905 | 6,767 | 6,849 | +1.23% | 10,428,700 | 17兆529億 | +15.52% |
| 01/15 | 6,700 | 6,806 | 6,644 | 6,766 | +0.59% | 13,648,400 | 16兆8463億 | +15.05% |
| 01/14 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年2月28日) |
| 01/14 | 6,575 | 6,726 | 6,548 | 6,726 | +3.02% | 12,213,900 | 16兆7467億 | +15.23% |
| 01/13 | 6,504 | 6,575 | 6,439 | 6,529 | +5.39% | 12,879,900 | 16兆2562億 | +12.67% |
| 01/09 | 6,147 | 6,290 | 6,122 | 6,195 | +2.23% | 11,655,300 | 15兆4246億 | +7.65% |
| 01/08 | 6,090 | 6,129 | 6,033 | 6,060 | -1.25% | 8,272,500 | 15兆884億 | +5.72% |
| 01/07 | 6,143 | 6,188 | 6,103 | 6,137 | -0.57% | 8,920,500 | 15兆2802億 | +7.48% |
| 01/06 | 6,001 | 6,172 | 6,001 | 6,172 | +5.07% | 12,915,200 | 15兆3673億 | +8.6% |
| 01/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 5,780 | 5,874 | 5,775 | 5,874 | +3.05% | 9,155,500 | 14兆6253億 | +3.87% |
| 2025 |
| 12/30 | 5,682 | 5,752 | 5,667 | 5,700 | -0.12% | 5,571,000 | 14兆1921億 | +1.08% |
| 12/30 | （IR情報）8:45 2026年3月期中間決算短信〔米国会計基準〕(連結) |
| 12/29 | 5,658 | 5,720 | 5,632 | 5,707 | +0.71% | 4,766,200 | 14兆2095億 | +1.53% |
| 12/26 | 5,706 | 5,712 | 5,634 | 5,667 | -0.54% | 4,903,400 | 14兆1099億 | +1.2% |
| 12/25 | 5,740 | 5,741 | 5,676 | 5,698 | -0.28% | 2,825,200 | 14兆1871億 | +2.13% |
| 12/24 | 5,770 | 5,784 | 5,686 | 5,714 | -0.97% | 4,848,700 | 14兆2269億 | +2.9% |
| 12/24 | （空売り報告）Barclays Bank PLC 18,403,247株（0.73%）-0.19% |
| 12/23 | 5,734 | 5,794 | 5,722 | 5,770 | +1.14% | 6,701,700 | 14兆3664億 | +4.42% |
| 12/22 | 5,756 | 5,781 | 5,705 | 5,705 | +1.4% | 7,312,800 | 14兆2045億 | +3.6% |
| 12/19 | 5,617 | 5,714 | 5,608 | 5,626 | +0.46% | 11,988,100 | 14兆78億 | +2.48% |
| 12/18 | 5,618 | 5,678 | 5,600 | 5,600 | -0.92% | 7,222,900 | 13兆9431億 | +2.23% |
| 12/17 | 5,686 | 5,725 | 5,613 | 5,652 | +0.21% | 8,265,800 | 14兆726億 | +3.5% |
| 12/16 | 5,860 | 5,876 | 5,640 | 5,640 | -3.62% | 12,771,800 | 14兆427億 | +3.71% |
| 12/15 | 5,748 | 5,878 | 5,747 | 5,852 | +2.29% | 9,451,200 | 14兆5705億 | +8.07% |
| 12/12 | 5,640 | 5,736 | 5,635 | 5,721 | +2.69% | 12,628,700 | 14兆2444億 | +6.28% |
| 12/11 | 5,684 | 5,714 | 5,571 | 5,571 | -1.14% | 7,678,900 | 13兆8709億 | +3.96% |
| 12/10 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年2月28日) |
| 12/10 | 5,600 | 5,649 | 5,571 | 5,635 | -0.23% | 8,136,500 | 14兆302億 | +5.58% |
| 12/09 | 5,680 | 5,699 | 5,641 | 5,648 | -0.32% | 6,285,700 | 14兆626億 | +6.23% |
| 12/08 | 5,650 | 5,678 | 5,612 | 5,666 | +0.05% | 7,724,100 | 14兆1074億 | +6.97% |
| 12/05 | 5,613 | 5,673 | 5,564 | 5,663 | -0.02% | 8,928,500 | 14兆1000億 | +7.36% |
| 12/04 | 5,563 | 5,664 | 5,536 | 5,664 | +2.13% | 7,671,400 | 14兆1025億 | +7.93% |
| 12/03 | 5,649 | 5,654 | 5,546 | 5,546 | -1.3% | 7,992,300 | 13兆8087億 | +6.22% |
| 12/02 | 5,588 | 5,655 | 5,551 | 5,619 | +2.15% | 9,739,700 | 13兆9904億 | +8.12% |
| 12/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 5,510 | 5,593 | 5,470 | 5,501 | +0.51% | 10,529,600 | 13兆6966億 | +6.44% |
| 11/28 | 5,460 | 5,518 | 5,442 | 5,473 | +0.27% | 6,650,200 | 13兆6269億 | +6.42% |
| 11/27 | 5,500 | 5,555 | 5,445 | 5,458 | -0.33% | 8,753,900 | 13兆5895億 | +6.6% |
| 11/26 | 5,339 | 5,495 | 5,313 | 5,476 | +4.09% | 12,324,600 | 13兆6344億 | +7.41% |
| 11/25 | 5,216 | 5,266 | 5,169 | 5,261 | +1.9% | 9,996,300 | 13兆990億 | +3.71% |
| 11/21 | 5,059 | 5,194 | 5,053 | 5,163 | +0.08% | 11,585,300 | 12兆8550億 | +2.34% |
| 11/20 | 5,123 | 5,198 | 5,120 | 5,159 | +2.5% | 7,442,500 | 12兆8451億 | +2.59% |
| 11/19 | 5,085 | 5,143 | 4,995 | 5,033 | -0.26% | 9,058,800 | 12兆5314億 | +0.44% |
| 11/18 | 5,200 | 5,245 | 5,046 | 5,046 | -4.54% | 11,684,300 | 12兆5637億 | +1.02% |
| 11/17 | 5,400 | 5,484 | 5,270 | 5,286 | -0.26% | 13,002,400 | 13兆1613億 | +6.08% |
| 11/14 | （IR情報）15:30 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 5,240 | 5,345 | 5,211 | 5,300 | -0.26% | 9,445,300 | 13兆1961億 | +6.73% |
| 11/13 | 5,240 | 5,340 | 5,235 | 5,314 | +2.55% | 9,000,500 | 13兆2310億 | +7.38% |
| 11/12 | 5,138 | 5,203 | 5,106 | 5,182 | +2.29% | 12,117,700 | 12兆9023億 | +5.18% |
| 11/11 | 5,141 | 5,149 | 5,021 | 5,066 | -0.28% | 5,703,800 | 12兆6135億 | +3.16% |
| 11/10 | 5,096 | 5,101 | 5,035 | 5,080 | +0.67% | 5,699,400 | 12兆6484億 | +3.67% |
| 11/07 | 5,055 | 5,096 | 4,997 | 5,046 | -1.62% | 7,065,500 | 12兆5637億 | +3.27% |
| 11/06 | 5,050 | 5,148 | 5,035 | 5,129 | +2.13% | 7,949,800 | 12兆7704億 | +5.19% |
| 11/05 | 5,070 | 5,074 | 4,847 | 5,022 | -1.91% | 13,411,100 | 12兆5040億 | +3.1% |
| 11/04 | 5,132 | 5,161 | 5,068 | 5,120 | -0.56% | 8,401,000 | 12兆7480億 | +5.2% |
| 10/31 | 5,099 | 5,149 | 5,072 | 5,149 | +0.76% | 9,999,900 | 12兆8202億 | +5.84% |
| 10/30 | 5,071 | 5,115 | 5,037 | 5,110 | +2.2% | 21,834,300 | 12兆7231億 | +5.1% |
| 10/29 | 5,031 | 5,041 | 4,971 | 5,000 | +0.36% | 7,531,200 | 12兆4492億 | +2.92% |
| 10/28 | 4,963 | 5,013 | 4,938 | 4,982 | +0.4% | 7,708,500 | 12兆4044億 | +2.62% |
| 10/27 | 4,950 | 4,978 | 4,932 | 4,962 | +1.58% | 6,216,200 | 12兆3546億 | +2.31% |
| 10/24 | 4,881 | 4,897 | 4,852 | 4,885 | +0.35% | 5,673,400 | 12兆1629億 | +0.89% |
| 10/23 | 4,876 | 4,909 | 4,843 | 4,868 | -0.86% | 5,833,200 | 12兆1205億 | +0.64% |
| 10/22 | 4,859 | 4,933 | 4,853 | 4,910 | +0.14% | 6,626,800 | 12兆2251億 | +1.53% |
| 10/21 | 4,920 | 4,948 | 4,875 | 4,903 | +1.05% | 11,555,000 | 12兆2077億 | +1.43% |
| 10/20 | 4,666 | 4,867 | 4,658 | 4,852 | +6.19% | 11,794,100 | 12兆807億 | +0.43% |
| 10/17 | 4,646 | 4,653 | 4,569 | 4,569 | -4.01% | 9,617,000 | 11兆3761億 | -5.46% |
| 10/16 | 4,761 | 4,787 | 4,727 | 4,760 | +1.45% | 5,231,400 | 11兆8516億 | -1.71% |
| 10/15 | 4,655 | 4,708 | 4,637 | 4,692 | +1.27% | 6,893,500 | 11兆6823億 | -3.22% |
| 10/14 | 4,686 | 4,700 | 4,587 | 4,633 | -2.59% | 10,572,800 | 11兆5354億 | -4.57% |
| 10/10 | 4,840 | 4,845 | 4,729 | 4,756 | -2.34% | 8,453,700 | 11兆8417億 | -2.16% |
| 10/09 | 4,875 | 4,891 | 4,825 | 4,870 | +0.12% | 6,414,000 | 12兆1255億 | +0.25% |
| 10/08 | 4,791 | 4,885 | 4,780 | 4,864 | +2.31% | 8,778,900 | 12兆1106億 | +0.16% |
| 10/07 | 4,795 | 4,824 | 4,754 | 4,754 | -0.75% | 7,304,400 | 11兆8367億 | -2.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
