| 2026 |
| 06/24 | 7,929 | 7,930 | 7,637 | 7,722 | -1.25% | 7,033,300 | 19兆2266億 | +1.86% |
| 06/23 | 8,091 | 8,092 | 7,820 | 7,820 | -2.77% | 8,956,900 | 19兆4706億 | +3.56% |
| 06/22 | 7,823 | 8,067 | 7,808 | 8,043 | +2.02% | 6,803,400 | 20兆258億 | +7.04% |
| 06/19 | 8,252 | 8,259 | 7,848 | 7,884 | -4.42% | 14,725,900 | 19兆6299億 | +5.78% |
| 06/18 | 8,100 | 8,304 | 8,094 | 8,249 | +3.04% | 11,516,700 | 20兆5387億 | +11.26% |
| 06/17 | 7,907 | 8,120 | 7,902 | 8,006 | +3.21% | 12,922,600 | 19兆9337億 | +8.72% |
| 06/16 | 7,820 | 7,845 | 7,702 | 7,757 | -0.46% | 9,797,300 | 19兆3137億 | +5.9% |
| 06/15 | 7,750 | 7,958 | 7,717 | 7,793 | +3.04% | 11,061,200 | 19兆4033億 | +6.84% |
| 06/12 | （IR情報）16:00 投資単位の引下げに関する考え方及び方針等について |
| 06/12 | 7,605 | 7,706 | 7,510 | 7,563 | +2.29% | 13,140,500 | 18兆8307億 | +4.2% |
| 06/11 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2026年8月31日) |
| 06/11 | 7,411 | 7,479 | 7,322 | 7,394 | -2.89% | 11,181,800 | 18兆4099億 | +2.32% |
| 06/10 | 7,760 | 7,855 | 7,555 | 7,614 | -0.99% | 12,418,200 | 18兆9577億 | +5.65% |
| 06/09 | 7,661 | 7,774 | 7,610 | 7,690 | +1.69% | 10,302,200 | 19兆1469億 | +7.24% |
| 06/08 | 7,620 | 7,686 | 7,437 | 7,562 | -2% | 9,646,600 | 18兆8282億 | +6.03% |
| 06/05 | 7,822 | 7,966 | 7,698 | 7,716 | +0.93% | 10,044,100 | 19兆2116億 | +8.57% |
| 06/04 | 7,621 | 7,796 | 7,472 | 7,645 | +0.16% | 11,569,200 | 19兆348億 | +8.24% |
| 06/03 | 7,500 | 7,687 | 7,389 | 7,633 | +3.91% | 12,383,200 | 19兆50億 | +8.83% |
| 06/02 | 7,253 | 7,346 | 7,064 | 7,346 | +2.24% | 10,005,100 | 18兆2904億 | +5.42% |
| 06/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 7,108 | 7,268 | 7,065 | 7,185 | -0.14% | 7,629,100 | 17兆8895億 | +3.56% |
| 05/29 | 7,065 | 7,286 | 7,045 | 7,195 | +1.84% | 16,581,900 | 17兆9144億 | +4.02% |
| 05/28 | （IR情報）15:30 株主提案の撤回に関する書面の受領および第24期定時株主総会の付議事項について |
| 05/28 | 7,130 | 7,140 | 6,996 | 7,065 | -2.11% | 14,467,400 | 17兆5907億 | +2.39% |
| 05/27 | 7,283 | 7,313 | 7,178 | 7,217 | -1.93% | 10,262,300 | 17兆9692億 | +4.78% |
| 05/26 | 7,300 | 7,398 | 7,213 | 7,359 | +0.75% | 9,138,000 | 18兆3227億 | +7.06% |
| 05/25 | 7,308 | 7,396 | 7,194 | 7,304 | -2.05% | 11,943,500 | 18兆1858億 | +6.5% |
| 05/22 | （5%ルール）野村證券（0.11%）野村アセットマネジメント（4.97%） |
| 05/22 | 7,378 | 7,528 | 7,302 | 7,457 | +2.14% | 12,090,500 | 18兆5668億 | +9.05% |
| 05/21 | 7,150 | 7,413 | 7,138 | 7,301 | +4.57% | 16,998,300 | 18兆1783億 | +7.23% |
| 05/20 | （IR情報）16:30 みずほ銀行及び楽天銀行による戦略的な資本業務提携及び楽天銀行の主要株主の異動(見込み)に関するお知らせ |
| 05/20 | 7,090 | 7,130 | 6,844 | 6,982 | +1.39% | 15,514,300 | 17兆3841億 | +2.86% |
| 05/19 | 6,690 | 6,908 | 6,685 | 6,886 | +5.53% | 13,730,800 | 17兆1450億 | +1.59% |
| 05/18 | 6,512 | 6,583 | 6,379 | 6,525 | -5.6% | 21,432,700 | 16兆2462億 | -3.78% |
| 05/18 | （IR情報）8:30 昨日の一部報道について |
| 05/15 | （IR情報）15:30 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/15 | （IR情報）15:30 株主提案に対する当社取締役会の意見について |
| 05/15 | （IR情報）15:30 2026年3月期通期連結業績の差異に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 ムニノバホールディングス株式会社ならびに株式会社オリエントコーポレーションとの業務提携契約の締結、株式会社オリエントコーポレーション株式の譲渡について |
| 05/15 | 7,021 | 7,132 | 6,827 | 6,912 | -1.03% | 10,413,100 | 17兆2098億 | +1.93% |
| 05/14 | 7,100 | 7,124 | 6,971 | 6,984 | -0.94% | 8,531,800 | 17兆3891億 | +3.25% |
| 05/13 | 6,954 | 7,074 | 6,920 | 7,050 | +1.15% | 7,008,000 | 17兆5534億 | +4.55% |
| 05/12 | 6,941 | 7,006 | 6,833 | 6,970 | +1.16% | 8,952,100 | 17兆3542億 | +3.75% |
| 05/11 | 6,871 | 6,968 | 6,774 | 6,890 | +1.76% | 9,143,400 | 17兆1550億 | +2.77% |
| 05/08 | 6,790 | 6,807 | 6,624 | 6,771 | -2.24% | 10,189,400 | 16兆8587億 | +1.5% |
| 05/07 | 6,904 | 6,980 | 6,791 | 6,926 | +3.31% | 11,688,900 | 17兆2446億 | +4.21% |
| 05/01 | 6,677 | 6,731 | 6,584 | 6,704 | -0.27% | 7,112,700 | 16兆6919億 | +1.21% |
| 04/30 | 6,918 | 6,919 | 6,609 | 6,722 | -3.09% | 10,641,200 | 16兆7367億 | +1.68% |
| 04/28 | 6,659 | 6,966 | 6,598 | 6,936 | +5.12% | 13,923,800 | 17兆2695億 | +5.11% |
| 04/27 | 6,430 | 6,663 | 6,350 | 6,598 | +2.66% | 9,071,000 | 16兆4280億 | +0.46% |
| 04/24 | 6,556 | 6,556 | 6,389 | 6,427 | -0.85% | 6,579,700 | 16兆22億 | -1.74% |
| 04/23 | 6,593 | 6,601 | 6,467 | 6,482 | -1.98% | 7,429,300 | 16兆1391億 | -0.74% |
| 04/22 | 6,601 | 6,664 | 6,552 | 6,613 | -0.51% | 7,751,100 | 16兆4653億 | +1.38% |
| 04/21 | 6,752 | 6,775 | 6,625 | 6,647 | -1.89% | 7,503,700 | 16兆5500億 | +2.2% |
| 04/20 | 6,868 | 6,888 | 6,775 | 6,775 | +0.1% | 6,356,700 | 16兆8687億 | +4.52% |
| 04/17 | 6,853 | 6,863 | 6,700 | 6,768 | -1.51% | 9,186,000 | 16兆8512億 | +4.83% |
| 04/16 | 6,980 | 7,029 | 6,872 | 6,872 | -1.19% | 9,620,500 | 17兆1102億 | +6.82% |
| 04/15 | 6,990 | 7,059 | 6,904 | 6,955 | +2.43% | 10,748,300 | 17兆3168億 | +8.47% |
| 04/14 | 6,835 | 6,858 | 6,728 | 6,790 | +0.82% | 7,541,600 | 16兆9060億 | +6.23% |
| 04/13 | 6,770 | 6,851 | 6,701 | 6,735 | -0.75% | 6,715,800 | 16兆7691億 | +5.76% |
| 04/10 | （自社株買い）取締役会(2026年2月2日)での決議状況(取得期間2025年11月17日～2026年3月31日) |
| 04/10 | 6,791 | 6,809 | 6,711 | 6,786 | +0.83% | 6,848,600 | 16兆8961億 | +6.7% |
| 04/09 | 6,922 | 6,938 | 6,706 | 6,730 | -3.11% | 9,676,300 | 16兆7566億 | +6% |
| 04/08 | 6,839 | 6,950 | 6,729 | 6,946 | +6.22% | 14,670,500 | 17兆2944億 | +9.82% |
| 04/07 | 6,524 | 6,584 | 6,499 | 6,539 | +0.99% | 5,294,000 | 16兆2811億 | +3.68% |
| 04/06 | 6,484 | 6,549 | 6,439 | 6,475 | +0.11% | 5,167,300 | 16兆1217億 | +2.48% |
| 04/03 | 6,520 | 6,558 | 6,391 | 6,468 | +0.68% | 4,409,300 | 16兆1043億 | +1.94% |
| 04/02 | 6,709 | 6,713 | 6,392 | 6,424 | -2.8% | 9,146,400 | 15兆9947億 | +0.93% |
| 04/01 | 6,387 | 6,630 | 6,345 | 6,609 | +8.58% | 12,619,800 | 16兆4554億 | +3.69% |
| 03/31 | 6,035 | 6,297 | 5,996 | 6,087 | -0.78% | 8,401,500 | 15兆1557億 | -4.7% |
| 03/30 | 6,007 | 6,158 | 5,981 | 6,135 | -3.83% | 9,532,400 | 15兆2752億 | -4.6% |
| 03/27 | 6,330 | 6,402 | 6,272 | 6,379 | +0.17% | 9,881,900 | 15兆8827億 | -1.51% |
| 03/26 | 6,469 | 6,497 | 6,297 | 6,368 | -0.83% | 6,873,400 | 15兆8553億 | -2.09% |
| 03/25 | 6,388 | 6,484 | 6,351 | 6,421 | +4.25% | 10,547,400 | 15兆9873億 | -1.65% |
| 03/24 | 6,150 | 6,193 | 6,052 | 6,159 | +3.88% | 7,093,000 | 15兆3349億 | -6.16% |
| 03/23 | 5,890 | 5,973 | 5,834 | 5,929 | -3.59% | 9,534,100 | 14兆7623億 | -10.49% |
| 03/19 | 6,120 | 6,226 | 6,102 | 6,150 | -2.69% | 10,440,600 | 15兆3125億 | -8.22% |
| 03/18 | 6,272 | 6,343 | 6,208 | 6,320 | +3.1% | 7,695,600 | 15兆7358億 | -6.62% |
| 03/17 | 6,195 | 6,260 | 6,076 | 6,130 | +0.57% | 5,600,600 | 15兆2627億 | -10.09% |
| 03/16 | 6,036 | 6,125 | 6,011 | 6,095 | -0.67% | 7,155,700 | 15兆1756億 | -11.23% |
| 03/13 | 5,950 | 6,136 | 5,950 | 6,136 | -0.82% | 14,003,800 | 15兆2777億 | -11.16% |
| 03/12 | （IR情報）16:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 03/12 | 6,300 | 6,310 | 6,039 | 6,187 | -2.63% | 11,871,600 | 15兆4046億 | -11% |
| 03/11 | 6,480 | 6,554 | 6,334 | 6,354 | -1.5% | 8,649,500 | 15兆8204億 | -9.01% |
| 03/10 | （自社株買い）取締役会(2026年2月2日)での決議状況(取得期間2025年11月17日～2026年3月31日) |
| 03/10 | 6,314 | 6,518 | 6,290 | 6,451 | +4.45% | 13,181,500 | 16兆620億 | -7.72% |
| 03/09 | 6,052 | 6,223 | 5,995 | 6,176 | -5.74% | 17,551,200 | 15兆3773億 | -11.82% |
| 03/06 | 6,382 | 6,567 | 6,324 | 6,552 | +0.65% | 9,149,000 | 16兆3134億 | -6.72% |
| 03/05 | 6,553 | 6,714 | 6,444 | 6,510 | +6.37% | 16,092,900 | 16兆2089億 | -7.34% |
| 03/05 | （空売り報告）Barclays Bank PLC 16,871,237株（0.67%）-0.06% |
| 03/04 | 6,335 | 6,465 | 6,024 | 6,120 | -5.85% | 17,258,800 | 15兆2378億 | -12.93% |
| 03/03 | 6,638 | 6,768 | 6,488 | 6,500 | -4.55% | 18,186,900 | 16兆1840億 | -7.74% |
| 03/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/02 | 6,751 | 6,892 | 6,657 | 6,810 | -4.77% | 13,087,500 | 16兆9558億 | -3.47% |
| 02/27 | （IR情報）16:00 代表執行役の異動に関するお知らせ |
| 02/27 | 6,983 | 7,151 | 6,912 | 7,151 | +2.41% | 13,390,200 | 17兆8049億 | +1.48% |
| 02/26 | 6,789 | 7,046 | 6,788 | 6,983 | +5.12% | 13,650,200 | 17兆3866億 | -0.57% |
| 02/25 | 6,850 | 6,910 | 6,576 | 6,643 | -4.14% | 18,690,000 | 16兆5400億 | -5.33% |
| 02/24 | 7,051 | 7,091 | 6,909 | 6,930 | -3.41% | 11,914,400 | 17兆2546億 | -1.35% |
| 02/20 | 7,265 | 7,270 | 7,104 | 7,175 | -1.81% | 8,727,500 | 17兆8646億 | +2.18% |
| 02/19 | 7,100 | 7,352 | 7,090 | 7,307 | +3.9% | 10,124,900 | 18兆1933億 | +4.3% |
| 02/18 | 7,119 | 7,174 | 6,984 | 7,033 | +0.47% | 10,730,900 | 17兆5111億 | +0.73% |
| 02/17 | 7,270 | 7,343 | 7,000 | 7,000 | -3.78% | 14,500,800 | 17兆4289億 | +0.55% |
| 02/16 | 7,588 | 7,595 | 7,273 | 7,275 | -5.29% | 14,440,500 | 18兆1136億 | +4.98% |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期における自己資本比率について |
| 02/13 | 7,717 | 7,865 | 7,681 | 7,681 | -2.36% | 11,662,300 | 19兆1245億 | +11.63% |
| 02/12 | 7,751 | 7,960 | 7,712 | 7,867 | +0.63% | 13,311,800 | 19兆5876億 | +15.35% |
| 02/10 | （自社株買い）取締役会(2026年2月2日)での決議状況(取得期間2025年11月17日～2026年3月31日) |
| 02/10 | 7,650 | 7,861 | 7,635 | 7,818 | +3.43% | 16,422,600 | 19兆4656億 | +15.79% |
| 02/09 | 7,572 | 7,575 | 7,416 | 7,559 | +2.89% | 14,275,900 | 18兆8207億 | +13.26% |
| 02/06 | 7,090 | 7,347 | 7,043 | 7,347 | +3.32% | 11,526,100 | 18兆2929億 | +11.32% |
| 02/05 | 7,300 | 7,383 | 7,097 | 7,111 | -1.94% | 12,418,100 | 17兆7053億 | +8.83% |
| 02/04 | 6,977 | 7,275 | 6,898 | 7,252 | +4.18% | 16,810,100 | 18兆563億 | +11.98% |
| 02/03 | 6,800 | 6,974 | 6,761 | 6,961 | +6.11% | 13,139,200 | 17兆3318億 | +8.53% |
| 02/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/02 | （IR情報）15:30 「自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ」の一部変更に係る事項の決定に関するお知らせ |
| 02/02 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 6,858 | 6,905 | 6,560 | 6,560 | -3.29% | 11,629,000 | 16兆3334億 | +3.08% |
| 01/30 | 6,648 | 6,787 | 6,628 | 6,783 | +1.65% | 10,219,100 | 16兆8886億 | +7.11% |
| 01/29 | 6,649 | 6,723 | 6,571 | 6,673 | +0.91% | 9,675,600 | 16兆6147億 | +6.09% |
| 01/28 | 6,625 | 6,648 | 6,546 | 6,613 | +0.47% | 8,169,100 | 16兆4653億 | +5.84% |
| 01/27 | 6,500 | 6,609 | 6,441 | 6,582 | +0.9% | 8,730,500 | 16兆3881億 | +6.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
