| 2026 |
| 10/02 | 8,524 | 8,610 | 8,446 | 8,446 | -1.92% | 7,876,200 | - | -1.69% |
| 10/01 | 8,879 | 8,885 | 8,586 | 8,611 | -2.76% | 11,786,000 | - | +0.35% |
| 09/30 | 8,613 | 8,903 | 8,570 | 8,855 | +4.52% | 13,536,300 | - | +3.43% |
| 09/29 | 8,653 | 8,716 | 8,472 | 8,472 | -3.72% | 10,484,200 | - | -0.69% |
| 09/28 | 8,700 | 8,821 | 8,636 | 8,799 | +2.01% | 11,262,400 | - | +3.32% |
| 09/25 | 8,400 | 8,674 | 8,389 | 8,626 | +4.18% | 10,570,300 | - | +1.63% |
| 09/24 | （IR情報）16:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 09/24 | 8,415 | 8,449 | 8,278 | 8,280 | -2.53% | 9,807,900 | - | -2.4% |
| 09/18 | 8,511 | 8,586 | 8,343 | 8,495 | -0.63% | 11,135,300 | - | +0.01% |
| 09/17 | 8,566 | 8,761 | 8,508 | 8,549 | -0.2% | 7,487,300 | - | +0.59% |
| 09/16 | 8,562 | 8,707 | 8,562 | 8,566 | -0.37% | 6,671,500 | - | +0.68% |
| 09/15 | 8,738 | 8,793 | 8,527 | 8,598 | -2.18% | 8,521,300 | - | +1.08% |
| 09/14 | 8,560 | 8,821 | 8,515 | 8,790 | +1.57% | 7,786,400 | - | +3.51% |
| 09/11 | 8,456 | 8,671 | 8,423 | 8,654 | +0.56% | 10,993,400 | - | +2.08% |
| 09/10 | （自社株買い）取締役会(2026年7月30日)での決議状況(取得期間2026年5月18日～2026年9月30日) |
| 09/10 | 8,406 | 8,673 | 8,402 | 8,606 | +1.53% | 7,413,600 | - | +1.58% |
| 09/09 | 8,545 | 8,689 | 8,476 | 8,476 | -1.43% | 7,666,300 | - | +0.12% |
| 09/08 | 8,600 | 8,776 | 8,506 | 8,599 | -1.27% | 7,136,000 | - | +1.74% |
| 09/07 | 8,774 | 8,854 | 8,673 | 8,710 | -0.73% | 7,664,200 | - | +3.3% |
| 09/04 | 8,810 | 8,852 | 8,580 | 8,774 | +0.49% | 9,815,900 | - | +4.33% |
| 09/03 | 8,702 | 8,894 | 8,672 | 8,731 | +0.72% | 12,261,700 | - | +4.29% |
| 09/02 | 8,602 | 8,716 | 8,545 | 8,669 | -0.32% | 9,988,500 | - | +3.86% |
| 09/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 8,488 | 8,733 | 8,434 | 8,697 | +0.86% | 7,970,700 | - | +4.42% |
| 08/31 | 8,401 | 8,623 | 8,325 | 8,623 | +1.61% | 11,549,600 | - | +3.57% |
| 08/28 | 8,314 | 8,525 | 8,290 | 8,486 | +1.75% | 9,157,000 | - | +1.9% |
| 08/27 | 8,332 | 8,398 | 8,235 | 8,340 | +0.31% | 5,720,600 | - | +0.01% |
| 08/26 | 8,300 | 8,339 | 8,212 | 8,314 | +1.29% | 6,048,700 | - | -0.38% |
| 08/25 | 8,120 | 8,235 | 8,099 | 8,208 | +1.23% | 5,876,700 | - | -1.65% |
| 08/24 | 8,217 | 8,217 | 8,056 | 8,108 | -0.02% | 5,794,700 | - | -2.72% |
| 08/21 | 8,047 | 8,201 | 8,012 | 8,110 | +0.31% | 7,146,500 | - | -2.85% |
| 08/20 | 8,017 | 8,145 | 7,966 | 8,085 | -0.28% | 7,213,300 | - | -3.39% |
| 08/19 | 8,288 | 8,288 | 8,087 | 8,108 | -4.96% | 11,363,900 | - | -3.29% |
| 08/18 | 8,585 | 8,642 | 8,497 | 8,531 | +0.01% | 8,030,300 | - | +1.6% |
| 08/17 | 8,649 | 8,686 | 8,432 | 8,530 | -1.04% | 7,719,800 | - | +1.69% |
| 08/14 | （IR情報）16:00 2027年3月期第1四半期における自己資本比率について |
| 08/14 | 8,775 | 8,819 | 8,620 | 8,620 | -1.77% | 10,102,500 | - | +2.93% |
| 08/13 | 8,635 | 8,775 | 8,534 | 8,775 | +3.21% | 10,010,600 | - | +4.96% |
| 08/12 | 8,346 | 8,510 | 8,311 | 8,502 | +3.13% | 9,009,000 | - | +1.97% |
| 08/12 | （空売り報告）Barclays Bank PLC 11,672,484株（0.47%）-0.11%義務消失 |
| 08/10 | （自社株買い）取締役会(2026年7月30日)での決議状況(取得期間2026年5月18日～2026年9月30日) |
| 08/10 | 8,440 | 8,446 | 8,206 | 8,244 | -2.39% | 7,059,200 | - | -0.98% |
| 08/07 | 8,550 | 8,569 | 8,407 | 8,446 | -0.62% | 8,069,600 | - | +1.51% |
| 08/07 | （空売り報告）Barclays Bank PLC 14,343,964株（0.58%）-0.09% |
| 08/06 | 8,436 | 8,655 | 8,417 | 8,499 | +0.34% | 9,317,000 | - | +2.39% |
| 08/05 | 8,188 | 8,479 | 8,137 | 8,470 | +4.17% | 10,224,900 | - | +2.38% |
| 08/04 | 7,996 | 8,168 | 7,968 | 8,131 | +0.46% | 7,714,600 | - | -1.37% |
| 08/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 08/03 | 8,138 | 8,205 | 7,857 | 8,094 | -0.89% | 10,847,200 | - | -1.59% |
| 07/31 | 8,264 | 8,310 | 8,003 | 8,167 | +4.46% | 13,976,600 | - | -0.56% |
| 07/30 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | （IR情報）15:30 「自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ」の一部変更に係る事項の決定に関するお知らせ |
| 07/30 | 7,800 | 7,962 | 7,761 | 7,818 | -3.62% | 11,805,100 | - | -4.6% |
| 07/29 | 8,099 | 8,149 | 7,866 | 8,112 | -1.19% | 12,779,000 | - | -0.96% |
| 07/28 | 8,481 | 8,499 | 8,166 | 8,210 | -4.88% | 11,809,100 | - | +0.37% |
| 07/27 | 8,618 | 8,690 | 8,516 | 8,631 | -0.24% | 9,501,000 | - | +5.6% |
| 07/24 | 8,663 | 8,796 | 8,613 | 8,652 | -1.3% | 9,693,400 | - | +6.25% |
| 07/23 | 8,560 | 8,816 | 8,531 | 8,766 | +2.78% | 12,807,600 | - | +7.86% |
| 07/22 | 8,400 | 8,648 | 8,341 | 8,529 | +2.73% | 11,822,600 | - | +5.34% |
| 07/21 | 8,038 | 8,302 | 7,924 | 8,302 | +4.69% | 9,797,400 | - | +2.93% |
| 07/17 | 8,342 | 8,370 | 7,790 | 7,930 | -6.04% | 14,432,200 | - | -1.43% |
| 07/16 | 8,541 | 8,607 | 8,410 | 8,440 | -2.13% | 7,409,200 | - | +5.09% |
| 07/15 | 8,580 | 8,693 | 8,411 | 8,624 | +1.7% | 10,893,000 | - | +7.95% |
| 07/14 | 8,374 | 8,497 | 8,286 | 8,480 | +0.75% | 8,874,200 | - | +6.68% |
| 07/13 | 8,370 | 8,541 | 8,357 | 8,417 | +1.32% | 7,327,600 | - | +6.32% |
| 07/10 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2026年8月31日) |
| 07/10 | 8,364 | 8,440 | 8,229 | 8,307 | +1.13% | 7,342,800 | - | +5.38% |
| 07/09 | 8,150 | 8,265 | 8,108 | 8,214 | -0.44% | 6,615,200 | - | +4.52% |
| 07/08 | 8,214 | 8,369 | 8,151 | 8,250 | +0.28% | 7,916,300 | - | +5.28% |
| 07/07 | 8,333 | 8,551 | 8,227 | 8,227 | +0.39% | 11,405,900 | - | +5.31% |
| 07/06 | 8,082 | 8,208 | 8,046 | 8,195 | +1.45% | 6,572,200 | - | +5.39% |
| 07/03 | 8,028 | 8,083 | 7,907 | 8,078 | +1.32% | 6,936,500 | - | +4.42% |
| 07/02 | 7,966 | 8,086 | 7,931 | 7,973 | +2.03% | 9,670,300 | - | +3.53% |
| 07/01 | （IR情報）16:00 役員株式給付信託(BBT)への追加拠出のお知らせ |
| 07/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 7,750 | 7,918 | 7,750 | 7,814 | +0.92% | 5,951,800 | - | +1.96% |
| 06/30 | 7,692 | 7,783 | 7,662 | 7,743 | +1.19% | 7,867,000 | - | +1.33% |
| 06/29 | 7,839 | 7,854 | 7,639 | 7,652 | -1.82% | 10,747,300 | - | +0.35% |
| 06/29 | （IR情報）8:45 2026年3月期決算短信〔米国会計基準〕(連結) |
| 06/26 | 7,720 | 7,833 | 7,679 | 7,794 | +0.89% | 7,865,800 | - | +2.4% |
| 06/25 | 7,814 | 7,831 | 7,698 | 7,725 | +0.04% | 6,244,600 | - | +1.67% |
| 06/24 | 7,929 | 7,930 | 7,637 | 7,722 | -1.25% | 7,033,300 | - | +1.86% |
| 06/23 | 8,091 | 8,092 | 7,820 | 7,820 | -2.77% | 8,956,900 | - | +3.56% |
| 06/22 | 7,823 | 8,067 | 7,808 | 8,043 | +2.02% | 6,803,400 | - | +7.04% |
| 06/19 | 8,252 | 8,259 | 7,848 | 7,884 | -4.42% | 14,725,900 | - | +5.78% |
| 06/18 | 8,100 | 8,304 | 8,094 | 8,249 | +3.04% | 11,516,700 | - | +11.26% |
| 06/17 | 7,907 | 8,120 | 7,902 | 8,006 | +3.21% | 12,922,600 | - | +8.72% |
| 06/16 | 7,820 | 7,845 | 7,702 | 7,757 | -0.46% | 9,797,300 | - | +5.9% |
| 06/15 | 7,750 | 7,958 | 7,717 | 7,793 | +3.04% | 11,061,200 | - | +6.84% |
| 06/12 | （IR情報）16:00 投資単位の引下げに関する考え方及び方針等について |
| 06/12 | 7,605 | 7,706 | 7,510 | 7,563 | +2.29% | 13,140,500 | - | +4.2% |
| 06/11 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2026年8月31日) |
| 06/11 | 7,411 | 7,479 | 7,322 | 7,394 | -2.89% | 11,181,800 | - | +2.32% |
| 06/10 | 7,760 | 7,855 | 7,555 | 7,614 | -0.99% | 12,418,200 | - | +5.65% |
| 06/09 | 7,661 | 7,774 | 7,610 | 7,690 | +1.69% | 10,302,200 | - | +7.24% |
| 06/08 | 7,620 | 7,686 | 7,437 | 7,562 | -2% | 9,646,600 | - | +6.03% |
| 06/05 | 7,822 | 7,966 | 7,698 | 7,716 | +0.93% | 10,044,100 | - | +8.57% |
| 06/04 | 7,621 | 7,796 | 7,472 | 7,645 | +0.16% | 11,569,200 | - | +8.24% |
| 06/03 | 7,500 | 7,687 | 7,389 | 7,633 | +3.91% | 12,383,200 | - | +8.83% |
| 06/02 | 7,253 | 7,346 | 7,064 | 7,346 | +2.24% | 10,005,100 | - | +5.42% |
| 06/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 7,108 | 7,268 | 7,065 | 7,185 | -0.14% | 7,629,100 | - | +3.56% |
| 05/29 | 7,065 | 7,286 | 7,045 | 7,195 | +1.84% | 16,581,900 | - | +4.02% |
| 05/28 | （IR情報）15:30 株主提案の撤回に関する書面の受領および第24期定時株主総会の付議事項について |
| 05/28 | 7,130 | 7,140 | 6,996 | 7,065 | -2.11% | 14,467,400 | - | +2.39% |
| 05/27 | 7,283 | 7,313 | 7,178 | 7,217 | -1.93% | 10,262,300 | - | +4.78% |
| 05/26 | 7,300 | 7,398 | 7,213 | 7,359 | +0.75% | 9,138,000 | - | +7.06% |
| 05/25 | 7,308 | 7,396 | 7,194 | 7,304 | -2.05% | 11,943,500 | - | +6.5% |
| 05/22 | （5%ルール）野村證券（0.11%）野村アセットマネジメント（4.97%） |
| 05/22 | 7,378 | 7,528 | 7,302 | 7,457 | +2.14% | 12,090,500 | - | +9.05% |
| 05/21 | 7,150 | 7,413 | 7,138 | 7,301 | +4.57% | 16,998,300 | - | +7.23% |
| 05/20 | （IR情報）16:30 みずほ銀行及び楽天銀行による戦略的な資本業務提携及び楽天銀行の主要株主の異動(見込み)に関するお知らせ |
| 05/20 | 7,090 | 7,130 | 6,844 | 6,982 | +1.39% | 15,514,300 | - | +2.86% |
| 05/19 | 6,690 | 6,908 | 6,685 | 6,886 | +5.53% | 13,730,800 | - | +1.59% |
| 05/18 | 6,512 | 6,583 | 6,379 | 6,525 | -5.6% | 21,432,700 | - | -3.78% |
| 05/18 | （IR情報）8:30 昨日の一部報道について |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 2026年3月期通期連結業績の差異に関するお知らせ |
| 05/15 | （IR情報）15:30 株主提案に対する当社取締役会の意見について |
| 05/15 | （IR情報）15:30 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/15 | （IR情報）15:30 ムニノバホールディングス株式会社ならびに株式会社オリエントコーポレーションとの業務提携契約の締結、株式会社オリエントコーポレーション株式の譲渡について |
| 05/15 | 7,021 | 7,132 | 6,827 | 6,912 | -1.03% | 10,413,100 | - | +1.93% |
| 05/14 | 7,100 | 7,124 | 6,971 | 6,984 | -0.94% | 8,531,800 | - | +3.25% |
| 05/13 | 6,954 | 7,074 | 6,920 | 7,050 | +1.15% | 7,008,000 | - | +4.55% |
| 05/12 | 6,941 | 7,006 | 6,833 | 6,970 | +1.16% | 8,952,100 | - | +3.75% |
| 05/11 | 6,871 | 6,968 | 6,774 | 6,890 | +1.76% | 9,143,400 | - | +2.77% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
