8411 みずほ FG

8411
2020/11/27
時価
3兆5016億円
PER 予
9.99倍
2010年以降
4.74-53.85倍
(2010-2020年)
PBR
0.4倍
2010年以降
0.32-1.21倍
(2010-2020年)
配当 予
5.44%
ROE 予
3.98%
ROA 予
0.16%
資料
Link
CSV,JSON

イベントチャート

2020/07/01~2020/11/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/271,3771,3871,3701,379-0.22%9,918,4003兆5016億+1.32%
11/261,3891,3891,3721,382-1.43%10,841,4003兆5092億+1.69%
11/251,4411,4521,3981,402-1.27%15,472,8003兆5600億+3.47%
11/241,4401,4431,4161,420+0.35%11,925,3003兆6057億+5.11%
11/201,4001,4151,3931,415+0.57%7,680,2003兆5930億+5.13%
11/191,4001,4081,3921,407+1.15%8,045,8003兆5727億+4.92%
11/181,4081,4091,3861,391-1.63%7,159,2003兆5320億+4.04%
11/171,4251,4281,4061,414+0.28%9,857,7003兆5904億+5.92%
11/161,4001,4221,3991,410+1.88%10,439,3003兆5803億+5.94%
11/131,4111,4221,3771,384-3.01%12,480,6003兆5143億+4.22%
11/12(IR情報)15:30 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/121,4301,4401,4151,427-1.25%8,502,9003兆6235億+7.54%
11/111,4281,4451,4251,445+2.77%15,221,8003兆6692億+9.22%
11/101,4281,4371,3761,406+4.46%17,647,1003兆5701億+6.6%
11/091,3321,3541,3321,346+0.37%6,280,8003兆4178億+2.28%
11/061,3221,3451,3181,341+1.44%7,168,8003兆4051億+1.98%
11/051,3221,3231,2991,322-1.42%7,844,7003兆3568億+0.61%
11/041,3601,3701,3401,341+1.21%9,467,0003兆4051億+1.98%
11/021,2931,3281,2921,325+3.35%9,473,3003兆3645億+0.53%
10/301,2861,2941,2781,2820%7,048,4003兆2553億-2.88%
10/291,2581,2911,2561,282+0.87%6,017,8003兆2553億-3.17%
10/281,2801,2841,2601,271-2.31%8,790,3003兆2273億-4.29%
10/271,3031,3111,2991,301-0.76%5,807,2003兆3035億-2.4%
10/261,3191,3221,3061,311-0.83%4,723,0003兆3289億-1.94%
10/231,3201,3261,3071,322+0.92%5,989,3003兆3568億-1.42%
10/221,3101,3181,3071,310-0.15%4,568,8003兆3264億-2.53%
10/211,3001,3141,2981,312+1.78%6,447,8003兆3314億-2.67%
10/20(IR情報)15:30 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
10/201,3001,3031,2851,289-1.3%5,176,5003兆2730億-4.66%
10/191,3001,3141,2981,306+0.77%4,485,4003兆3162億-3.76%
10/161,3001,3081,2961,2960%4,855,3003兆2908億-4.78%
10/151,2871,2981,2851,296-0.54%6,495,7003兆2908億-5.12%
10/141,3041,3041,2911,303-2.03%8,130,9003兆3086億-4.96%
10/131,3301,3331,3161,330+0.3%4,799,4003兆3772億-3.41%
10/121,3191,3261,3151,326-0.38%4,533,6003兆3670億-3.98%
10/091,3441,3451,3291,331-1.11%4,386,6003兆3797億-3.9%
10/081,3431,3551,3331,346+0.22%6,332,4003兆4178億-3.1%
10/071,3231,3441,3161,343+0.67%7,680,8003兆4102億-3.59%
10/061,3491,3601,3261,334-0.52%9,541,4003兆3873億-4.51%
10/051,3301,3531,3281,341+1.98%7,013,1003兆4051億-4.21%
10/021,3411,3441,3081,315+0.31%10,083,4003兆3391億-6.41%
10/01株式併合 10→1
09/301,3561,3571,3101,311-3.74%10,816,1003兆3289億-7.02%
09/291,3711,3901,3541,362-2.71%8,978,4003兆4584億-3.68%
09/29(空売り報告)UBS AG 1,486,864株(0.05%)-0.48%義務消失
09/29(空売り報告)MERRILL LYNCH INTERNATIONAL 2,013,607株(0.07%)-0.79%義務消失
09/281,3701,4001,3701,400+0.72%9,996,5103兆5549億-1.13%
09/28(空売り報告)UBS AG 13,593,616株(0.53%)新規
09/28(空売り報告)MERRILL LYNCH INTERNATIONAL 22,026,038株(0.86%)新規
09/251,3701,3901,3701,390+1.46%7,410,7503兆5295億-1.91%
09/241,3801,3801,3701,370-1.44%8,395,2003兆4787億-3.39%
09/231,4001,4001,3801,390-0.71%8,165,5903兆5295億-2.11%
09/181,4001,4101,3901,4000%9,239,8003兆5549億-1.55%
09/171,4001,4001,3901,400+0.72%7,804,0003兆5549億-1.62%
09/161,3901,4001,3801,390-1.42%9,059,0103兆5295億-2.46%
09/151,4101,4101,4001,4100%6,793,9103兆5803億-1.12%
09/141,4201,4301,4101,410-0.7%6,717,4303兆5803億-1.12%
09/111,4001,4201,4001,420+0.71%9,423,0803兆6057億-0.21%
09/101,4001,4101,3901,410+1.44%7,483,2203兆5803億-0.63%
09/091,4001,4001,3701,390-2.8%16,876,3003兆5295億-1.84%
09/081,4301,4301,4201,4300%7,380,1303兆6311億+1.13%
09/071,4401,4501,4201,430-0.69%6,808,0903兆6311億+1.49%
09/041,4401,4501,4301,4400%8,483,9403兆6565億+2.64%
09/031,4601,4601,4401,440+0.7%9,286,6003兆6565億+2.93%
09/021,4401,4401,4201,4300%5,892,6203兆6311億+2.44%
09/011,4301,4401,4201,430-0.69%6,928,6903兆6311億+2.51%
08/311,4601,4701,4401,4400%7,823,8603兆6565億+3.3%
08/281,4601,4801,4201,440+1.41%14,912,9103兆6565億+3.45%
08/271,4401,4401,4101,420-2.07%6,994,9903兆6057億+2.23%
08/261,4401,4501,4301,4500%6,684,1003兆6819億+4.54%
08/251,4401,4601,4401,450+2.84%13,389,9203兆6819億+4.84%
08/241,4201,4201,4101,4100%4,563,6103兆5803億+2.17%
08/211,4301,4401,4101,410-0.7%6,920,6703兆5803億+2.32%
08/201,4201,4301,4201,420-0.7%4,967,8003兆6057億+3.2%
08/191,4001,4301,4001,430+1.42%6,292,2103兆6311億+4.15%
08/181,4201,4201,3901,410-1.4%7,929,6003兆5803億+3.07%
08/171,4301,4501,4301,430-0.69%4,669,3503兆6311億+4.84%
08/14(IR情報)16:00 2021年3月期第1四半期における自己資本比率について
08/141,4401,4501,4301,4400%8,475,8203兆6565億+5.88%
08/131,4401,4501,4301,440+0.7%12,691,2403兆6565億+6.19%
08/121,4001,4401,4001,430+2.14%13,691,1003兆6311億+5.77%
08/111,3601,4001,3501,400+5.26%15,947,7903兆5549億+3.86%
08/071,3201,3301,3201,330+0.76%6,348,8303兆3772億-1.19%
08/061,3401,3501,3201,320-1.49%7,032,0703兆3518億-1.86%
08/051,3401,3501,3301,340-0.74%8,487,9003兆4025億-0.37%
08/041,3301,3601,3301,350+3.85%10,895,1403兆4279億+0.45%
08/031,3101,3301,3001,300+1.56%10,683,6003兆3010億-3.27%
07/31(IR情報)15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/311,3301,3301,2701,280-4.48%15,735,8303兆2502億-4.76%
07/301,3801,3801,3401,340-2.19%9,836,7703兆4025億-0.52%
07/291,4101,4101,3701,370-2.14%10,130,9503兆4787億+1.71%
07/281,4001,4201,3901,4000%13,196,6603兆5549億+3.93%
07/271,3701,4001,3601,400+1.45%12,021,4203兆5549億+4.09%
07/221,3901,4001,3701,380+0.73%11,422,2003兆5041億+2.68%
07/211,3801,3801,3601,3700%9,565,2803兆4787億+1.93%
07/201,3601,3801,3501,370+0.74%6,152,9903兆4787億+1.93%
07/171,3801,3801,3601,360-0.73%5,709,0903兆4533億+1.27%
07/161,3701,3901,3701,3700%10,790,4303兆4787億+2.01%
07/151,3601,3701,3501,370+1.48%8,275,4203兆4787億+2.01%
07/141,3301,3601,3301,350+0.75%7,901,2603兆4279億+0.37%
07/131,3301,3501,3201,340+3.08%8,881,6003兆4025億-0.67%
07/10(IR情報)16:00 役員株式給付信託(BBT)への追加拠出のお知らせ
07/101,3201,3201,3001,300-2.26%9,593,7803兆3010億-3.99%
07/091,3301,3401,3201,330+0.76%6,474,1803兆3772億-2.06%
07/081,3301,3401,3201,320-1.49%7,030,1003兆3518億-2.87%
07/071,3601,3601,3301,340-0.74%6,468,3403兆4025億-1.47%
07/061,3301,3601,3301,350+1.5%7,127,9803兆4279億-0.74%
07/031,3301,3401,3201,3300%6,647,7003兆3772億-2.13%
07/03(IR情報)8:45 2020年3月期決算短信〔米国会計基準〕(連結)
07/021,3201,3401,3101,330+1.53%9,908,0003兆3772億-2.21%
07/02(空売り報告)Barclays Bank PLC 218,889,673株(0.86%)-0.04%
07/011,3301,3301,3001,310-0.76%8,322,9003兆3264億-3.75%
07/01(空売り報告)Barclays Bank PLC 229,454,567株(0.9%)+0.02%