| 2025 |
| 06/13 | 3,994 | 4,014 | 3,877 | 3,895 | -2.18% | 11,692,000 | 9兆7910億 | +0.05% |
| 06/12 | 3,967 | 3,999 | 3,952 | 3,982 | +0.86% | 7,531,800 | 10兆97億 | +2.52% |
| 06/11 | 3,969 | 3,988 | 3,935 | 3,948 | -0.23% | 5,641,300 | 9兆9243億 | +2.12% |
| 06/10 | （自社株買い）取締役会(2025年5月15日)での決議状況(取得期間2025年5月16日～2025年8月31日) |
| 06/10 | 4,026 | 4,035 | 3,943 | 3,957 | -1.86% | 9,169,600 | 9兆9469億 | +2.83% |
| 06/09 | 4,018 | 4,055 | 4,004 | 4,032 | +2.13% | 10,544,700 | 10兆1354億 | +5.36% |
| 06/06 | 3,932 | 3,949 | 3,923 | 3,948 | +0.79% | 5,201,600 | 9兆9243億 | +3.73% |
| 06/05 | 3,950 | 3,954 | 3,897 | 3,917 | -1.58% | 7,111,600 | 9兆8463億 | +3.32% |
| 06/04 | 3,985 | 4,010 | 3,973 | 3,980 | +0.84% | 6,028,000 | 10兆47億 | +5.37% |
| 06/03 | 3,936 | 3,956 | 3,908 | 3,947 | -0.45% | 6,474,900 | 9兆9218億 | +5.06% |
| 06/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 06/02 | 3,983 | 3,998 | 3,944 | 3,965 | -0.92% | 7,820,000 | 9兆9670億 | +6.1% |
| 05/30 | 3,959 | 4,024 | 3,951 | 4,002 | -0.12% | 14,126,300 | 10兆600億 | +7.75% |
| 05/30 | （空売り報告）Barclays Bank PLC 29,959,114株（1.19%）-0.01% |
| 05/29 | 3,980 | 4,033 | 3,964 | 4,007 | +0.65% | 10,909,800 | 10兆726億 | +8.68% |
| 05/28 | 4,000 | 4,029 | 3,972 | 3,981 | +0.56% | 9,798,900 | 10兆72億 | +8.71% |
| 05/27 | 3,894 | 3,959 | 3,884 | 3,959 | +1.33% | 6,250,500 | 9兆9519億 | +8.73% |
| 05/26 | 3,885 | 3,912 | 3,871 | 3,907 | +0.33% | 5,923,800 | 9兆8212億 | +7.96% |
| 05/23 | 3,898 | 3,925 | 3,870 | 3,894 | +0.67% | 7,522,800 | 9兆7885億 | +8.32% |
| 05/22 | 3,922 | 3,925 | 3,848 | 3,868 | -0.57% | 9,274,300 | 9兆7232億 | +8.23% |
| 05/21 | （IR情報）15:30 株式給付信託(BBT)への追加拠出のお知らせ |
| 05/21 | 3,927 | 4,005 | 3,844 | 3,890 | +2.72% | 22,134,800 | 9兆7785億 | +9.55% |
| 05/21 | （空売り報告）Barclays Bank PLC 30,252,954株（1.2%）+0.01% |
| 05/20 | 3,697 | 3,787 | 3,693 | 3,787 | +3.22% | 13,843,300 | 9兆5196億 | +7.43% |
| 05/19 | 3,650 | 3,703 | 3,618 | 3,669 | -0.57% | 9,153,700 | 9兆2229億 | +4.5% |
| 05/16 | 3,771 | 3,803 | 3,660 | 3,690 | -1.97% | 15,299,400 | 9兆2757億 | +5.7% |
| 05/15 | （IR情報）15:45 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/15 | （IR情報）15:45 株主提案に対する当社取締役会の意見について |
| 05/15 | （IR情報）15:45 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:45 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 3,849 | 3,854 | 3,738 | 3,764 | -2.13% | 11,149,400 | 9兆4617億 | +8.25% |
| 05/14 | 3,845 | 3,863 | 3,793 | 3,846 | +1.61% | 11,153,000 | 9兆6679億 | +11.7% |
| 05/13 | 3,890 | 3,902 | 3,785 | 3,785 | +2.35% | 13,481,200 | 9兆5145億 | +10.67% |
| 05/12 | 3,722 | 3,752 | 3,652 | 3,698 | +0.82% | 9,086,800 | 9兆2958億 | +8.26% |
| 05/09 | 3,600 | 3,668 | 3,580 | 3,668 | +3.91% | 16,207,000 | 9兆2204億 | +6.97% |
| 05/08 | 3,488 | 3,530 | 3,455 | 3,530 | +0.86% | 9,482,700 | 8兆8735億 | +2.5% |
| 05/07 | 3,450 | 3,520 | 3,434 | 3,500 | +1.83% | 11,470,100 | 8兆7981億 | +1.01% |
| 05/02 | 3,482 | 3,531 | 3,385 | 3,437 | -2.19% | 15,183,600 | 8兆6397億 | -1.66% |
| 05/01 | 3,617 | 3,618 | 3,473 | 3,514 | -1.84% | 11,706,300 | 8兆8333億 | -0.57% |
| 04/30 | 3,550 | 3,618 | 3,546 | 3,580 | +0.85% | 15,239,500 | 8兆9992億 | +0.36% |
| 04/28 | 3,525 | 3,570 | 3,512 | 3,550 | +1.72% | 10,205,500 | 8兆9238億 | -1.31% |
| 04/25 | 3,510 | 3,535 | 3,459 | 3,490 | +1.04% | 10,543,500 | 8兆7730億 | -3.86% |
| 04/24 | 3,444 | 3,475 | 3,413 | 3,454 | +2.16% | 10,648,200 | 8兆6825億 | -5.89% |
| 04/23 | 3,450 | 3,460 | 3,371 | 3,381 | +1.75% | 12,598,100 | 8兆4990億 | -8.74% |
| 04/22 | 3,349 | 3,375 | 3,318 | 3,323 | -1.8% | 9,119,600 | 8兆3532億 | -11.2% |
| 04/21 | 3,420 | 3,426 | 3,357 | 3,384 | -2.39% | 6,958,600 | 8兆5065億 | -10.43% |
| 04/21 | （空売り報告）Barclays Bank PLC 30,163,799株（1.19%）-0.01% |
| 04/18 | 3,451 | 3,491 | 3,430 | 3,467 | +1.79% | 8,735,900 | 8兆7151億 | -9.03% |
| 04/18 | （空売り報告）Barclays Bank PLC 30,165,599株（1.2%）+0.01% |
| 04/17 | 3,307 | 3,406 | 3,285 | 3,406 | +3.31% | 9,003,400 | 8兆5618億 | -11.23% |
| 04/16 | 3,430 | 3,447 | 3,267 | 3,297 | -2.37% | 9,707,600 | 8兆2878億 | -14.65% |
| 04/15 | 3,383 | 3,420 | 3,340 | 3,377 | +2.58% | 9,953,000 | 8兆4889億 | -13.19% |
| 04/14 | 3,252 | 3,355 | 3,250 | 3,292 | +1.54% | 11,725,300 | 8兆2752億 | -16% |
| 04/11 | 3,219 | 3,277 | 3,145 | 3,242 | -5.45% | 22,375,300 | 8兆1496億 | -18.03% |
| 04/10 | 3,660 | 3,705 | 3,419 | 3,429 | +7.86% | 29,326,800 | 8兆6196億 | -14.21% |
| 04/09 | 3,227 | 3,257 | 3,135 | 3,179 | -4.25% | 22,900,800 | 7兆9912億 | -21.08% |
| 04/08 | 3,235 | 3,339 | 3,233 | 3,320 | +13.5% | 25,158,300 | 8兆3456億 | -18.45% |
| 04/07 | 2,697 | 2,972 | 2,688 | 2,925 | -10.74% | 40,197,600 | 7兆3527億 | -28.8% |
| 04/04 | 3,434 | 3,447 | 3,175 | 3,277 | -11.24% | 42,288,200 | 8兆2375億 | -21.19% |
| 04/04 | （空売り報告）Barclays Bank PLC 30,083,799株（1.19%）-0.01% |
| 04/03 | 3,731 | 3,796 | 3,628 | 3,692 | -7.95% | 27,866,000 | 9兆2807億 | -12.03% |
| 04/02 | 4,048 | 4,048 | 3,969 | 4,011 | -0.94% | 8,258,000 | 10兆826億 | -4.86% |
| 04/01 | 4,121 | 4,151 | 4,021 | 4,049 | -0.05% | 9,757,800 | 10兆1782億 | -4.21% |
| 03/31 | 4,100 | 4,140 | 4,021 | 4,051 | -4.46% | 12,428,700 | 10兆1832億 | -4.34% |
| 03/28 | 4,344 | 4,345 | 4,223 | 4,240 | -3.96% | 11,951,300 | 10兆7664億 | -0.16% |
| 03/27 | 4,350 | 4,415 | 4,326 | 4,415 | +1.38% | 10,120,300 | 11兆2107億 | +3.74% |
| 03/26 | 4,337 | 4,355 | 4,291 | 4,355 | +0.83% | 7,655,700 | 11兆584億 | +2.33% |
| 03/25 | 4,410 | 4,414 | 4,303 | 4,319 | -1.44% | 7,318,400 | 10兆9670億 | +1.48% |
| 03/24 | 4,467 | 4,471 | 4,382 | 4,382 | -1.99% | 7,003,000 | 11兆1269億 | +2.96% |
| 03/21 | 4,344 | 4,503 | 4,334 | 4,471 | +3.09% | 16,355,000 | 11兆3529億 | +5.15% |
| 03/21 | （空売り報告）Barclays Bank PLC 30,258,899株（1.2%）+0.01% |
| 03/19 | 4,339 | 4,359 | 4,295 | 4,337 | +0.6% | 9,142,400 | 11兆127億 | +2.31% |
| 03/18 | 4,280 | 4,326 | 4,237 | 4,311 | +2.04% | 10,655,400 | 10兆9467億 | +1.87% |
| 03/17 | 4,252 | 4,261 | 4,215 | 4,225 | +0.55% | 7,445,600 | 10兆7283億 | -0.02% |
| 03/14 | 4,144 | 4,219 | 4,103 | 4,202 | +1.79% | 10,745,900 | 10兆6699億 | -0.57% |
| 03/13 | 4,100 | 4,151 | 4,090 | 4,128 | +1.75% | 8,114,100 | 10兆4820億 | -2.34% |
| 03/12 | 3,992 | 4,087 | 3,991 | 4,057 | +2.4% | 9,478,500 | 10兆3017億 | -4.14% |
| 03/11 | 3,974 | 3,988 | 3,846 | 3,962 | -3.69% | 21,333,700 | 10兆605億 | -6.56% |
| 03/10 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年2月28日) |
| 03/10 | 4,184 | 4,193 | 4,114 | 4,114 | -1.56% | 7,123,800 | 10兆4464億 | -3.29% |
| 03/07 | 4,225 | 4,235 | 4,177 | 4,179 | -2.7% | 9,921,000 | 10兆6115億 | -1.9% |
| 03/06 | 4,231 | 4,295 | 4,223 | 4,295 | +2.26% | 8,639,100 | 10兆9060億 | +0.73% |
| 03/05 | 4,111 | 4,224 | 4,111 | 4,200 | -1.2% | 13,221,500 | 10兆6648億 | -1.36% |
| 03/04 | 4,256 | 4,295 | 4,165 | 4,251 | +0.14% | 9,442,400 | 10兆7943億 | -0.02% |
| 03/03 | （IR情報）16:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 03/03 | 4,228 | 4,259 | 4,194 | 4,245 | +1.63% | 9,074,600 | 10兆7791億 | +0.07% |
| 02/28 | 4,219 | 4,233 | 4,146 | 4,177 | -1.97% | 10,960,700 | 10兆6064億 | -1.25% |
| 02/27 | 4,180 | 4,267 | 4,175 | 4,261 | +2.13% | 7,890,100 | 10兆8197億 | +0.95% |
| 02/26 | 4,244 | 4,275 | 4,133 | 4,172 | -2.41% | 10,047,200 | 10兆5937億 | -0.88% |
| 02/25 | 4,160 | 4,316 | 4,160 | 4,275 | +0.54% | 9,733,300 | 10兆8552億 | +1.74% |
| 02/21 | 4,330 | 4,330 | 4,227 | 4,252 | -2.48% | 10,899,700 | 10兆7968億 | +1.55% |
| 02/20 | 4,400 | 4,426 | 4,330 | 4,360 | -1.93% | 10,985,000 | 11兆711億 | +4.41% |
| 02/19 | 4,450 | 4,493 | 4,425 | 4,446 | +0.59% | 10,864,500 | 11兆2895億 | +6.88% |
| 02/18 | 4,375 | 4,445 | 4,352 | 4,420 | +1.61% | 9,928,500 | 11兆2234億 | +6.87% |
| 02/18 | （空売り報告）Barclays Bank PLC 30,386,299株（1.19%）+0.29% |
| 02/17 | 4,324 | 4,358 | 4,316 | 4,350 | +0.6% | 8,569,100 | 11兆457億 | +5.71% |
| 02/14 | （IR情報）16:00 2025年3月期第3四半期における自己資本比率について |
| 02/14 | 4,279 | 4,333 | 4,261 | 4,324 | +1.1% | 7,664,900 | 10兆9797億 | +5.49% |
| 02/13 | 4,210 | 4,277 | 4,201 | 4,277 | +2.66% | 9,622,600 | 10兆8603億 | +4.65% |
| 02/12 | 4,150 | 4,166 | 4,100 | 4,166 | +0.17% | 7,795,400 | 10兆5785億 | +2.26% |
| 02/10 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年2月28日) |
| 02/10 | 4,170 | 4,200 | 4,145 | 4,159 | -0.02% | 6,233,400 | 10兆5607億 | +2.36% |
| 02/07 | 4,225 | 4,228 | 4,151 | 4,160 | -1.59% | 9,388,300 | 10兆5632億 | +2.67% |
| 02/06 | 4,248 | 4,278 | 4,198 | 4,227 | +0.17% | 9,027,900 | 10兆7334億 | +4.6% |
| 02/05 | 4,262 | 4,356 | 4,204 | 4,220 | -0.47% | 14,750,400 | 10兆7156億 | +4.82% |
| 02/04 | 4,280 | 4,281 | 4,208 | 4,240 | -0.49% | 16,050,100 | 10兆7664億 | +5.71% |
| 02/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/03 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 4,250 | 4,315 | 4,240 | 4,261 | -1.07% | 17,164,200 | 10兆8197億 | +6.69% |
| 01/31 | 4,300 | 4,317 | 4,249 | 4,307 | +0.44% | 12,336,800 | 10兆9365億 | +8.32% |
| 01/30 | 4,255 | 4,296 | 4,226 | 4,288 | +0.78% | 13,381,800 | 10兆8883億 | +8.45% |
| 01/29 | 4,199 | 4,268 | 4,165 | 4,255 | +2.23% | 15,386,500 | 10兆8045億 | +8.08% |
| 01/28 | 4,093 | 4,210 | 4,076 | 4,162 | +2.79% | 15,580,900 | 10兆5683億 | +6.23% |
| 01/27 | 4,030 | 4,137 | 4,025 | 4,049 | +1.58% | 14,093,400 | 10兆2814億 | +3.77% |
| 01/24 | 3,989 | 4,043 | 3,932 | 3,986 | +0.58% | 14,446,700 | 10兆1214億 | +2.39% |
| 01/23 | 3,965 | 3,973 | 3,906 | 3,963 | +0.35% | 7,823,300 | 10兆630億 | +1.98% |
| 01/22 | 3,983 | 3,985 | 3,934 | 3,949 | -0.35% | 8,533,400 | 10兆274億 | +1.75% |
| 01/21 | 4,020 | 4,039 | 3,918 | 3,963 | -0.43% | 7,997,800 | 10兆630億 | +2.22% |
| 01/20 | 3,952 | 4,004 | 3,947 | 3,980 | +1.89% | 9,085,800 | 10兆1062億 | +2.82% |
| 01/17 | 3,938 | 3,943 | 3,815 | 3,906 | -1.61% | 13,880,800 | 9兆9183億 | +1.06% |
| 01/10 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年2月28日) |
