8411 みずほ FG

8411
2021/02/25
時価
4兆450億円
PER 予
11.54倍
2010年以降
4.74-53.85倍
(2010-2020年)
PBR
0.45倍
2010年以降
0.32-1.21倍
(2010-2020年)
配当 予
2.59%
ROE 予
3.93%
ROA 予
0.16%
資料
Link
CSV,JSON

イベントチャート

2020/09/29~2021/02/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/251,6091,6091,5881,593+0.76%7,508,9004兆450億+7.35%
02/241,6111,6121,5771,581-0.5%8,371,2004兆145億+7.04%
02/221,5911,6021,5791,589+2.12%8,751,6004兆348億+8.1%
02/19(5%ルール)日興アセットマネジメント(1.77%)三井住友トラスト・アセットマネジメント(4.34%)
02/191,5561,5721,5521,556-0.89%7,183,2003兆9510億+6.28%
02/181,6101,6131,5651,570-2.24%8,308,5003兆9866億+7.61%
02/171,6101,6191,5981,606+0.75%9,502,3004兆780億+10.45%
02/161,5651,6101,5551,594+2.64%16,923,3004兆475億+10.16%
02/151,5501,5631,5451,553+1.5%8,061,3003兆9434億+7.85%
02/12(IR情報)16:00 2021年3月期第3四半期における自己資本比率について
02/121,5141,5311,5051,530+1.59%9,383,3003兆8850億+6.69%
02/101,5001,5181,4911,506-0.4%7,343,7003兆8241億+5.54%
02/091,5341,5411,5031,512-1.18%7,916,6003兆8393億+6.55%
02/081,5031,5311,5031,530+2.68%12,875,8003兆8850億+8.43%
02/051,4711,4941,4661,490+2.55%12,866,8003兆7834億+6.28%
02/041,4561,4721,4471,453+0.35%8,521,2003兆6895億+4.16%
02/031,4201,4541,4201,448+2.77%14,893,5003兆6768億+4.25%
02/021,4201,4261,4071,409+0.64%7,504,5003兆5778億+1.88%
02/01(IR情報)15:30 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/011,3791,4071,3781,400+1.52%7,187,9003兆5549億+1.52%
01/291,4041,4051,3761,379-1.5%8,108,8003兆5016億+0.36%
01/281,3701,4011,3681,400+0.57%10,494,6003兆5549億+2.04%
01/271,3941,3991,3841,392+0.43%5,699,0003兆5346億+1.75%
01/261,3831,3911,3811,386-0.5%4,749,0003兆5194億+1.54%
01/251,4021,4031,3881,393-1.07%6,547,1003兆5371億+2.2%
01/221,4071,4251,4031,408+0.43%9,073,6003兆5752億+3.53%
01/211,4141,4241,3991,402-0.64%8,574,0003兆5600億+3.32%
01/201,4301,4341,4041,411-1.54%9,687,0003兆5828億+4.21%
01/191,4161,4331,4131,433+1.63%8,094,4003兆6387億+6.07%
01/181,4121,4221,4061,410-1.26%5,214,1003兆5803億+4.75%
01/151,4491,4501,4231,428-0.7%8,587,3003兆6260億+6.41%
01/141,4301,4481,4241,438-0.14%11,692,5003兆6514億+7.47%
01/131,4271,4431,4251,440+1.05%8,037,8003兆6565億+7.95%
01/121,4201,4401,4151,425+0.28%9,542,9003兆6184億+7.14%
01/081,4031,4291,3961,421+1.72%15,102,9003兆6082億+7.08%
01/071,4001,4221,3861,397+3.25%21,467,5003兆5473億+5.51%
01/061,3141,3611,3131,353+3.05%11,322,1003兆4356億+2.42%
01/051,3081,3131,3021,313+0.69%5,331,2003兆3340億-0.53%
01/041,3111,3141,2941,304-0.31%7,308,2003兆3111億-1.44%
2020
12/301,3211,3211,3061,308-0.53%6,645,4003兆3213億-1.36%
12/291,3061,3171,3031,315+0.92%7,664,0003兆3391億-1.13%
12/29(IR情報)8:45 2021年3月期中間決算短信(米国会計基準)(連結)
12/281,3011,3071,2971,303-0.08%7,699,1003兆3086億-2.32%
12/251,3011,3121,3011,304-0.15%4,951,2003兆3111億-2.54%
12/241,3081,3191,3041,306+1.01%7,936,0003兆3162億-2.76%
12/231,3101,3111,2871,293-1.45%12,003,4003兆2832億-3.94%
12/221,3141,3191,3071,312-0.3%8,104,2003兆3314億-2.89%
12/211,3291,3381,3121,316-0.08%7,801,2003兆3416億-2.88%
12/181,3211,3291,3131,317-0.38%9,545,0003兆3441億-2.95%
12/171,3301,3381,3221,322-0.53%5,558,7003兆3568億-2.94%
12/161,3321,3401,3271,329+0.38%5,390,8003兆3746億-2.78%
12/151,3291,3351,3211,324-0.97%8,325,8003兆3619億-3.36%
12/141,3311,3461,3311,337+0.45%7,453,0003兆3949億-2.48%
12/111,3181,3321,3141,331+1.45%9,192,2003兆3797億-2.92%
12/101,3121,3221,3121,312+0.08%8,023,4003兆3314億-4.23%
12/091,3121,3161,3061,311-0.38%10,627,8003兆3289億-4.45%
12/081,3201,3271,3141,316-1.28%8,360,9003兆3416億-4.08%
12/071,3461,3511,3291,333-0.45%6,063,3003兆3848億-2.77%
12/041,3461,3541,3351,339-0.81%7,310,9003兆4000億-2.19%
12/031,3591,3631,3421,350+0.45%8,314,9003兆4279億-1.17%
12/021,3461,3531,3341,344+0.45%12,502,9003兆4127億-1.47%
12/011,3441,3531,3241,338+0.75%10,027,1003兆3975億-1.83%
11/301,3791,3801,3201,328-3.7%15,236,1003兆3721億-2.5%
11/271,3771,3871,3701,379-0.22%9,918,4003兆5016億+1.32%
11/261,3891,3891,3721,382-1.43%10,841,4003兆5092億+1.69%
11/251,4411,4521,3981,402-1.27%15,472,8003兆5600億+3.47%
11/241,4401,4431,4161,420+0.35%11,925,3003兆6057億+5.11%
11/201,4001,4151,3931,415+0.57%7,680,2003兆5930億+5.13%
11/191,4001,4081,3921,407+1.15%8,045,8003兆5727億+4.92%
11/181,4081,4091,3861,391-1.63%7,159,2003兆5320億+4.04%
11/171,4251,4281,4061,414+0.28%9,857,7003兆5904億+5.92%
11/161,4001,4221,3991,410+1.88%10,439,3003兆5803億+5.94%
11/131,4111,4221,3771,384-3.01%12,480,6003兆5143億+4.22%
11/12(IR情報)15:30 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/121,4301,4401,4151,427-1.25%8,502,9003兆6235億+7.54%
11/111,4281,4451,4251,445+2.77%15,221,8003兆6692億+9.22%
11/101,4281,4371,3761,406+4.46%17,647,1003兆5701億+6.6%
11/091,3321,3541,3321,346+0.37%6,280,8003兆4178億+2.28%
11/061,3221,3451,3181,341+1.44%7,168,8003兆4051億+1.98%
11/051,3221,3231,2991,322-1.42%7,844,7003兆3568億+0.61%
11/041,3601,3701,3401,341+1.21%9,467,0003兆4051億+1.98%
11/021,2931,3281,2921,325+3.35%9,473,3003兆3645億+0.53%
10/301,2861,2941,2781,2820%7,048,4003兆2553億-2.88%
10/291,2581,2911,2561,282+0.87%6,017,8003兆2553億-3.17%
10/281,2801,2841,2601,271-2.31%8,790,3003兆2273億-4.29%
10/271,3031,3111,2991,301-0.76%5,807,2003兆3035億-2.4%
10/261,3191,3221,3061,311-0.83%4,723,0003兆3289億-1.94%
10/231,3201,3261,3071,322+0.92%5,989,3003兆3568億-1.42%
10/221,3101,3181,3071,310-0.15%4,568,8003兆3264億-2.53%
10/211,3001,3141,2981,312+1.78%6,447,8003兆3314億-2.67%
10/20(IR情報)15:30 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
10/201,3001,3031,2851,289-1.3%5,176,5003兆2730億-4.66%
10/191,3001,3141,2981,306+0.77%4,485,4003兆3162億-3.76%
10/161,3001,3081,2961,2960%4,855,3003兆2908億-4.78%
10/151,2871,2981,2851,296-0.54%6,495,7003兆2908億-5.12%
10/141,3041,3041,2911,303-2.03%8,130,9003兆3086億-4.96%
10/131,3301,3331,3161,330+0.3%4,799,4003兆3772億-3.41%
10/121,3191,3261,3151,326-0.38%4,533,6003兆3670億-3.98%
10/091,3441,3451,3291,331-1.11%4,386,6003兆3797億-3.9%
10/081,3431,3551,3331,346+0.22%6,332,4003兆4178億-3.1%
10/071,3231,3441,3161,343+0.67%7,680,8003兆4102億-3.59%
10/061,3491,3601,3261,334-0.52%9,541,4003兆3873億-4.51%
10/051,3301,3531,3281,341+1.98%7,013,1003兆4051億-4.21%
10/021,3411,3441,3081,315+0.31%10,083,4003兆3391億-6.41%
10/01株式併合 10→1
09/301,3561,3571,3101,311-3.74%10,816,1003兆3289億-7.02%
09/291,3711,3901,3541,362-2.71%8,978,4003兆4584億-3.68%
09/29(空売り報告)UBS AG 1,486,864株(0.05%)-0.48%義務消失
09/29(空売り報告)MERRILL LYNCH INTERNATIONAL 2,013,607株(0.07%)-0.79%義務消失
09/28(空売り報告)UBS AG 13,593,616株(0.53%)新規
09/28(空売り報告)MERRILL LYNCH INTERNATIONAL 22,026,038株(0.86%)新規