| 2024 |
| 07/26 | 3,250 | 3,295 | 3,206 | 3,254 | +0.15% | 8,879,400 | 8兆2627億 | -3.81% |
| 07/25 | 3,334 | 3,369 | 3,240 | 3,249 | -4.55% | 13,873,500 | 8兆2500億 | -3.76% |
| 07/24 | 3,475 | 3,490 | 3,403 | 3,404 | -2.01% | 7,024,700 | 8兆6436億 | +1.04% |
| 07/23 | 3,418 | 3,482 | 3,415 | 3,474 | +2.12% | 9,741,500 | 8兆8213億 | +3.55% |
| 07/22 | 3,425 | 3,433 | 3,395 | 3,402 | -0.26% | 4,199,300 | 8兆6385億 | +1.95% |
| 07/19 | 3,450 | 3,454 | 3,390 | 3,411 | -0.96% | 8,308,200 | 8兆6613億 | +2.65% |
| 07/18 | 3,414 | 3,482 | 3,408 | 3,444 | -0.4% | 7,806,300 | 8兆7451億 | +4.08% |
| 07/17 | 3,470 | 3,493 | 3,448 | 3,458 | +0.73% | 6,198,000 | 8兆7807億 | +4.92% |
| 07/16 | 3,423 | 3,455 | 3,415 | 3,433 | +0.73% | 6,637,200 | 8兆7172億 | +4.57% |
| 07/12 | 3,430 | 3,433 | 3,393 | 3,408 | -2.18% | 9,446,600 | 8兆6537億 | +4.16% |
| 07/11 | 3,523 | 3,527 | 3,468 | 3,484 | +0.46% | 8,790,600 | 8兆8467億 | +6.87% |
| 07/10 | 3,446 | 3,494 | 3,431 | 3,468 | +1.31% | 10,921,600 | 8兆8061億 | +6.87% |
| 07/09 | 3,452 | 3,453 | 3,396 | 3,423 | -0.64% | 9,552,600 | 8兆6918億 | +5.94% |
| 07/08 | 3,487 | 3,493 | 3,442 | 3,445 | -1.85% | 8,612,700 | 8兆7477億 | +6.89% |
| 07/05 | 3,565 | 3,571 | 3,506 | 3,510 | -1.54% | 10,017,400 | 8兆9127億 | +9.14% |
| 07/05 | （空売り報告）Barclays Bank PLC 22,944,634株（0.9%）+0.09% |
| 07/04 | 3,450 | 3,565 | 3,433 | 3,565 | +3.45% | 16,426,600 | 9兆524億 | +11.27% |
| 07/03 | 3,489 | 3,489 | 3,434 | 3,446 | -0.55% | 10,219,300 | 8兆7502億 | +8.09% |
| 07/02 | 3,420 | 3,498 | 3,406 | 3,465 | +1.67% | 16,581,600 | 8兆7985億 | +9.13% |
| 07/01 | （IR情報）15:00 役員株式給付信託(BBT)への追加拠出のお知らせ |
| 07/01 | 3,410 | 3,420 | 3,352 | 3,408 | +1.49% | 13,691,900 | 8兆6537億 | +7.75% |
| 06/28 | 3,310 | 3,390 | 3,308 | 3,358 | +1.79% | 16,758,700 | 8兆5268億 | +6.5% |
| 06/27 | 3,283 | 3,309 | 3,276 | 3,299 | +0.58% | 12,747,800 | 8兆3769億 | +4.9% |
| 06/27 | （IR情報）8:45 2024年3月期決算短信〔米国会計基準〕(連結) |
| 06/26 | 3,265 | 3,284 | 3,246 | 3,280 | +0.46% | 11,563,900 | 8兆3287億 | +4.49% |
| 06/25 | 3,156 | 3,266 | 3,152 | 3,265 | +4.41% | 16,723,800 | 8兆2906億 | +4.21% |
| 06/24 | 3,109 | 3,154 | 3,104 | 3,127 | +0.87% | 7,967,400 | 7兆9402億 | -0.06% |
| 06/21 | 3,110 | 3,132 | 3,097 | 3,100 | +0.71% | 11,938,200 | 7兆8716億 | -1.05% |
| 06/20 | 3,071 | 3,088 | 3,050 | 3,078 | -0.03% | 6,623,700 | 7兆8158億 | -1.79% |
| 06/19 | 3,054 | 3,085 | 3,035 | 3,079 | +1.32% | 6,213,300 | 7兆8183億 | -1.75% |
| 06/18 | 3,045 | 3,054 | 3,000 | 3,039 | +0.5% | 7,203,400 | 7兆7167億 | -3.06% |
| 06/17 | 3,061 | 3,067 | 3,018 | 3,024 | -1.27% | 6,811,900 | 7兆6786億 | -3.57% |
| 06/14 | 3,034 | 3,084 | 3,020 | 3,063 | -0.07% | 13,272,900 | 7兆7777億 | -2.39% |
| 06/13 | 3,118 | 3,119 | 3,061 | 3,065 | -1.42% | 8,030,500 | 7兆7828億 | -2.36% |
| 06/12 | 3,108 | 3,114 | 3,088 | 3,109 | -1.02% | 7,083,400 | 7兆8945億 | -0.89% |
| 06/11 | 3,179 | 3,193 | 3,141 | 3,141 | -0.19% | 8,089,600 | 7兆9757億 | +0.26% |
| 06/10 | 3,137 | 3,148 | 3,118 | 3,147 | +1.25% | 8,208,600 | 7兆9910億 | +0.64% |
| 06/07 | 3,115 | 3,138 | 3,094 | 3,108 | -0.13% | 7,887,600 | 7兆8919億 | -0.45% |
| 06/06 | （5%ルール）日興アセットマネジメント（2.08%）三井住友トラスト・アセットマネジメント（3.24%） |
| 06/06 | 3,112 | 3,159 | 3,098 | 3,112 | -0.42% | 11,269,000 | 7兆9021億 | -0.19% |
| 06/05 | 3,157 | 3,161 | 3,108 | 3,125 | -2.62% | 12,110,300 | 7兆9351億 | +0.29% |
| 06/04 | 3,283 | 3,310 | 3,205 | 3,209 | -2.25% | 15,060,900 | 8兆1484億 | +3.15% |
| 06/03 | 3,238 | 3,289 | 3,235 | 3,283 | +2.15% | 16,192,100 | 8兆3363億 | +5.83% |
| 05/31 | 3,144 | 3,214 | 3,143 | 3,214 | +2.23% | 20,895,800 | 8兆1611億 | +3.91% |
| 05/30 | 3,105 | 3,159 | 3,083 | 3,144 | +0.38% | 9,732,600 | 7兆9834億 | +1.91% |
| 05/29 | 3,174 | 3,184 | 3,122 | 3,132 | -1.14% | 14,568,300 | 7兆9529億 | +1.69% |
| 05/28 | 3,151 | 3,170 | 3,138 | 3,168 | +0.13% | 12,076,500 | 8兆443億 | +3.09% |
| 05/27 | 3,148 | 3,164 | 3,136 | 3,164 | +0.6% | 5,613,700 | 8兆341億 | +3.23% |
| 05/24 | 3,115 | 3,160 | 3,110 | 3,145 | -0.19% | 6,459,800 | 7兆9859億 | +2.91% |
| 05/23 | 3,128 | 3,151 | 3,092 | 3,151 | +0.7% | 8,685,400 | 8兆11億 | +3.35% |
| 05/22 | 3,171 | 3,172 | 3,115 | 3,129 | -1.07% | 9,403,300 | 7兆9453億 | +2.79% |
| 05/21 | 3,198 | 3,198 | 3,149 | 3,163 | -2.13% | 12,905,100 | 8兆316億 | +4.01% |
| 05/20 | 3,160 | 3,236 | 3,147 | 3,232 | +3.13% | 19,334,900 | 8兆2068億 | +6.46% |
| 05/17 | 3,064 | 3,135 | 3,040 | 3,134 | +2.18% | 16,172,100 | 7兆9580億 | +3.57% |
| 05/16 | 3,089 | 3,091 | 3,022 | 3,067 | -1.03% | 15,528,600 | 7兆7878億 | +1.56% |
| 05/15 | （IR情報）15:45 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:45 株主提案に対する当社取締役会の意見について |
| 05/15 | （IR情報）15:45 剰余金の配当に関するお知らせ |
| 05/15 | 3,094 | 3,129 | 3,078 | 3,099 | +0.55% | 12,160,600 | 7兆8691億 | +2.75% |
| 05/14 | 3,069 | 3,082 | 3,049 | 3,082 | +0.2% | 9,814,600 | 7兆8259億 | +2.39% |
| 05/13 | 3,077 | 3,089 | 3,060 | 3,076 | +0.29% | 11,360,600 | 7兆8107億 | +2.36% |
| 05/10 | 3,040 | 3,072 | 3,032 | 3,067 | +1.12% | 9,995,800 | 7兆7878億 | +2.27% |
| 05/09 | 3,013 | 3,037 | 3,003 | 3,033 | +1.23% | 9,204,000 | 7兆7015億 | +1.3% |
| 05/08 | 2,995 | 3,008 | 2,984 | 2,996 | -0.33% | 7,566,900 | 7兆6075億 | +0.2% |
| 05/07 | 3,030 | 3,030 | 2,976 | 3,006 | -0.07% | 9,509,300 | 7兆6329億 | +0.47% |
| 05/02 | 3,010 | 3,015 | 2,971 | 3,008 | -0.33% | 9,286,800 | 7兆6380億 | +0.57% |
| 05/01 | 3,034 | 3,035 | 2,977 | 3,018 | -1.11% | 12,397,900 | 7兆6634億 | +0.8% |
| 04/30 | 2,995 | 3,054 | 2,985 | 3,052 | +1.8% | 13,218,000 | 7兆7497億 | +1.9% |
| 04/26 | 3,008 | 3,032 | 2,967 | 2,998 | 0% | 13,662,900 | 7兆6126億 | +0.1% |
| 04/25 | 3,016 | 3,036 | 2,995 | 2,998 | -1.54% | 8,080,800 | 7兆6126億 | -0.03% |
| 04/24 | 3,042 | 3,048 | 3,015 | 3,045 | +0.5% | 8,087,200 | 7兆7320億 | +1.5% |
| 04/24 | （空売り報告）Barclays Bank PLC 20,648,716株（0.81%）-0.15% |
| 04/23 | 3,033 | 3,053 | 3,017 | 3,030 | +0.36% | 7,202,400 | 7兆6939億 | +1.1% |
| 04/23 | （空売り報告）Barclays Bank PLC 24,478,016株（0.96%）+0.07% |
| 04/22 | 2,989 | 3,027 | 2,974 | 3,019 | +2.62% | 12,629,100 | 7兆6659億 | +0.84% |
| 04/19 | 2,963 | 2,984 | 2,908 | 2,942 | -0.98% | 10,322,500 | 7兆4704億 | -1.61% |
| 04/18 | 2,919 | 2,974 | 2,910 | 2,971 | +1.47% | 7,227,400 | 7兆5441億 | -0.57% |
| 04/17 | 2,995 | 2,995 | 2,904 | 2,928 | -1.61% | 9,548,200 | 7兆4349億 | -1.94% |
| 04/16 | 3,034 | 3,062 | 2,973 | 2,976 | -2.07% | 11,991,300 | 7兆5568億 | -0.33% |
| 04/15 | 3,000 | 3,040 | 2,981 | 3,039 | -0.03% | 8,108,400 | 7兆7167億 | +1.74% |
| 04/12 | 3,048 | 3,051 | 3,010 | 3,040 | -0.23% | 8,532,600 | 7兆7193億 | +1.6% |
| 04/11 | 2,963 | 3,053 | 2,962 | 3,047 | +2.32% | 16,414,600 | 7兆7370億 | +1.91% |
| 04/10 | 2,970 | 2,988 | 2,959 | 2,978 | -0.27% | 7,090,600 | 7兆5618億 | -0.23% |
| 04/09 | 2,988 | 2,992 | 2,966 | 2,986 | +0.27% | 7,382,100 | 7兆5822億 | +0.17% |
| 04/08 | 2,950 | 2,982 | 2,940 | 2,978 | +1.5% | 7,292,600 | 7兆5618億 | +0.1% |
| 04/05 | 2,919 | 2,935 | 2,904 | 2,934 | -1.08% | 8,382,800 | 7兆4501億 | -1.21% |
| 04/04 | 2,949 | 2,984 | 2,936 | 2,966 | +1.19% | 10,519,200 | 7兆5314億 | +0.07% |
| 04/03 | 2,901 | 2,946 | 2,881 | 2,931 | +0.24% | 10,810,200 | 7兆4425億 | -0.88% |
| 04/02 | 2,953 | 2,979 | 2,910 | 2,924 | -0.48% | 11,047,900 | 7兆4247億 | -0.91% |
| 04/01 | 3,045 | 3,049 | 2,932 | 2,938 | -3.55% | 12,555,300 | 7兆4603億 | -0.24% |
| 03/29 | 3,018 | 3,046 | 3,004 | 3,046 | +1.94% | 10,906,500 | 7兆7345億 | +3.71% |
| 03/28 | 3,024 | 3,036 | 2,987 | 2,988 | -2.8% | 13,639,500 | 7兆5872億 | +2.19% |
| 03/27 | 3,065 | 3,099 | 3,055 | 3,074 | +0.95% | 15,768,000 | 7兆8056億 | +5.49% |
| 03/26 | 3,069 | 3,069 | 3,018 | 3,045 | +0.03% | 11,375,300 | 7兆7320億 | +4.93% |
| 03/25 | 3,090 | 3,090 | 3,032 | 3,044 | -1.77% | 13,734,300 | 7兆7294億 | +5.37% |
| 03/22 | 3,070 | 3,106 | 3,036 | 3,099 | +1.84% | 17,745,400 | 7兆8691億 | +7.83% |
| 03/21 | 3,000 | 3,048 | 2,971 | 3,043 | +3.08% | 19,190,000 | 7兆7269億 | +6.51% |
| 03/19 | 2,953 | 3,007 | 2,908 | 2,952 | -0.47% | 24,788,200 | 7兆4958億 | +3.83% |
| 03/18 | 2,960 | 2,968 | 2,932 | 2,966 | +1.92% | 13,898,000 | 7兆5314億 | +4.73% |
| 03/15 | 2,899 | 2,963 | 2,892 | 2,910 | +0.38% | 17,218,200 | 7兆3892億 | +3.19% |
| 03/14 | 2,919 | 2,947 | 2,884 | 2,899 | -0.69% | 12,791,900 | 7兆3612億 | +3.06% |
| 03/13 | 2,980 | 2,996 | 2,898 | 2,919 | -0.34% | 14,921,600 | 7兆4120億 | +4.06% |
| 03/12 | 2,958 | 2,967 | 2,900 | 2,929 | -2.43% | 17,548,700 | 7兆4374億 | +4.57% |
| 03/11 | 3,150 | 3,151 | 2,973 | 3,002 | -4.7% | 30,085,100 | 7兆6228億 | +7.56% |
| 03/08 | 3,050 | 3,155 | 3,027 | 3,150 | +5.04% | 36,524,700 | 7兆9986億 | +13.39% |
| 03/07 | 2,958 | 3,011 | 2,955 | 2,999 | +2.22% | 19,669,400 | 7兆6152億 | +8.66% |
| 03/06 | 2,884 | 2,936 | 2,874 | 2,934 | +1.95% | 18,002,200 | 7兆4501億 | +6.89% |
| 03/05 | 2,852 | 2,887 | 2,840 | 2,878 | +1.48% | 14,936,200 | 7兆3079億 | +5.27% |
| 03/04 | 2,858 | 2,859 | 2,822 | 2,836 | -0.11% | 11,860,000 | 7兆2013億 | +4.11% |
