8411 みずほ FG

8411
2024/04/17
時価
7兆4349億円
PER 予
11.6倍
2010年以降
4.74-53.85倍
(2010-2023年)
PBR
0.75倍
2010年以降
0.32-1.21倍
(2010-2023年)
配当 予
3.42%
ROE 予
6.49%
ROA 予
0.24%
資料
Link
CSV,JSON

イベントチャート

2023/11/20~2024/04/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/172,9952,9952,9042,928-1.61%9,548,2007兆4349億-1.94%
04/163,0343,0622,9732,976-2.07%11,991,3007兆5568億-0.33%
04/153,0003,0402,9813,039-0.03%8,108,4007兆7167億+1.74%
04/123,0483,0513,0103,040-0.23%8,532,6007兆7193億+1.6%
04/112,9633,0532,9623,047+2.32%16,414,6007兆7370億+1.91%
04/102,9702,9882,9592,978-0.27%7,090,6007兆5618億-0.23%
04/092,9882,9922,9662,986+0.27%7,382,1007兆5822億+0.17%
04/082,9502,9822,9402,978+1.5%7,292,6007兆5618億+0.1%
04/052,9192,9352,9042,934-1.08%8,382,8007兆4501億-1.21%
04/042,9492,9842,9362,966+1.19%10,519,2007兆5314億+0.07%
04/032,9012,9462,8812,931+0.24%10,810,2007兆4425億-0.88%
04/022,9532,9792,9102,924-0.48%11,047,9007兆4247億-0.91%
04/013,0453,0492,9322,938-3.55%12,555,3007兆4603億-0.24%
03/293,0183,0463,0043,046+1.94%10,906,5007兆7345億+3.71%
03/283,0243,0362,9872,988-2.8%13,639,5007兆5872億+2.19%
03/273,0653,0993,0553,074+0.95%15,768,0007兆8056億+5.49%
03/263,0693,0693,0183,045+0.03%11,375,3007兆7320億+4.93%
03/253,0903,0903,0323,044-1.77%13,734,3007兆7294億+5.37%
03/223,0703,1063,0363,099+1.84%17,745,4007兆8691億+7.83%
03/213,0003,0482,9713,043+3.08%19,190,0007兆7269億+6.51%
03/192,9533,0072,9082,952-0.47%24,788,2007兆4958億+3.83%
03/182,9602,9682,9322,966+1.92%13,898,0007兆5314億+4.73%
03/152,8992,9632,8922,910+0.38%17,218,2007兆3892億+3.19%
03/142,9192,9472,8842,899-0.69%12,791,9007兆3612億+3.06%
03/132,9802,9962,8982,919-0.34%14,921,6007兆4120億+4.06%
03/122,9582,9672,9002,929-2.43%17,548,7007兆4374億+4.57%
03/113,1503,1512,9733,002-4.7%30,085,1007兆6228億+7.56%
03/083,0503,1553,0273,150+5.04%36,524,7007兆9986億+13.39%
03/072,9583,0112,9552,999+2.22%19,669,4007兆6152億+8.66%
03/062,8842,9362,8742,934+1.95%18,002,2007兆4501億+6.89%
03/052,8522,8872,8402,878+1.48%14,936,2007兆3079億+5.27%
03/042,8582,8592,8222,836-0.11%11,860,0007兆2013億+4.11%
03/012,7992,8532,7872,839+1.36%15,180,3007兆2089億+4.49%
02/292,7752,8042,7552,801+1.05%15,574,5007兆1124億+3.32%
02/282,8102,8212,7392,772-0.89%14,738,9007兆388億+2.55%
02/272,7742,8292,7612,797+1.52%18,318,3007兆1022億+3.78%
02/262,7382,7882,7182,755+0.58%15,602,0006兆9956億+2.61%
02/22(IR情報)15:00 代表執行役の異動に関するお知らせ
02/222,7452,7522,7292,739+0.44%10,540,7006兆9550億+2.32%
02/212,7452,7472,7092,727-0.33%8,862,2006兆9245億+2.17%
02/202,7702,7822,7212,736-1.12%13,045,6006兆9473億+2.78%
02/192,7262,7672,7222,767+1.5%15,275,9007兆261億+4.22%
02/162,6892,7342,6862,726+2.29%15,312,2006兆9219億+3.06%
02/152,7002,7032,6642,665-0.67%10,388,8006兆7671億+1.02%
02/14(IR情報)16:00 2024年3月期第3四半期における自己資本比率について
02/142,7102,7212,6822,683-0.85%10,074,2006兆8128億+1.94%
02/132,6952,7172,6792,706+1.69%11,602,3006兆8712億+3.09%
02/09(IR情報)16:00 株式給付信託(BBT)への追加拠出のお知らせ
02/092,6662,6872,6272,661-0.56%11,033,3006兆7569億+1.64%
02/082,7242,7262,6692,676-1.62%14,500,6006兆7950億+2.53%
02/072,7202,7272,7012,7200%9,566,6006兆9067億+4.62%
02/062,7722,7872,7202,720-2.82%15,318,3006兆9067億+5.14%
02/052,7292,7992,7102,799+4.17%26,977,7007兆1073億+8.74%
02/02(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/022,6952,6952,6482,687+0.6%12,697,6006兆8229億+5.13%
02/012,6602,6822,6462,671-1.15%14,920,2006兆7823億+5.03%
01/312,6452,7032,6442,702+2.39%14,273,6006兆8610億+6.71%
01/302,6582,6592,6392,639-0.71%6,695,2006兆7010億+4.85%
01/292,6312,6662,6292,658+1.84%9,236,3006兆7493億+6.11%
01/262,6502,6512,6102,610-2.32%13,236,6006兆6274億+4.69%
01/252,6952,7022,6622,672-0.78%14,162,7006兆7848億+7.61%
01/242,5852,6962,5782,693+4.14%25,015,6006兆8381億+8.94%
01/232,5942,6182,5622,586-0.08%13,852,8006兆5665億+5.08%
01/222,5592,5892,5582,588+1.73%10,717,6006兆5715億+5.29%
01/192,5622,5632,5312,544+0.12%8,704,6006兆4598億+3.71%
01/182,5532,5602,5282,541-0.39%7,714,9006兆4522億+3.63%
01/172,5572,5782,5462,551+0.55%12,179,5006兆4776億+4.16%
01/162,5632,5682,5282,537-1.21%8,997,0006兆4420億+3.72%
01/152,5332,5712,5312,568+1.95%8,987,6006兆5207億+5.12%
01/122,5502,5612,5172,519-1.25%11,049,7006兆3963億+3.36%
01/112,5442,5752,5422,551+1.63%12,296,8006兆4776億+4.76%
01/102,4892,5282,4812,510+0.12%10,382,9006兆3735億+3.12%
01/092,5512,5522,5062,507-1.61%12,681,8006兆3658億+3%
01/052,4892,5482,4782,548+3.7%14,132,8006兆4700億+4.68%
01/042,4302,4572,4032,457+1.82%9,829,2006兆2389億+0.94%
2023
12/292,4262,4332,3942,413+0.04%8,688,1006兆1272億-1.07%
12/282,3832,4192,3772,412+0.88%8,502,5006兆1246億-1.31%
12/28(IR情報)8:45 2024年3月期中間決算短信〔米国会計基準〕(連結)
12/272,3772,3922,3712,391+1.44%9,213,9006兆713億-2.37%
12/262,3602,3622,3442,357-0.21%6,238,8005兆9850億-3.99%
12/252,3972,4052,3622,362-0.92%5,837,7005兆9977億-4.1%
12/222,3402,3962,3392,384+2.58%11,617,8006兆535億-3.48%
12/212,3362,3472,3132,324-1.11%8,134,3005兆9012億-6.1%
12/202,2942,3762,2942,350+0.26%10,661,2005兆9672億-5.32%
12/192,3712,3812,3172,344-0.68%13,979,3005兆9520億-5.86%
12/182,3522,3752,3102,360-1.3%13,281,2005兆9926億-5.41%
12/152,4102,4452,3802,391-1.24%15,826,8006兆713億-4.32%
12/142,4872,4902,4072,421-3.66%14,771,4006兆1475億-3.16%
12/132,4732,5132,4732,513+1.7%9,544,9006兆3811億+0.6%
12/122,4742,4932,4592,471-1.4%8,275,4006兆2744億-1.08%
12/112,4892,5242,4692,506+1.33%11,876,4006兆3633億+0.16%
12/082,4902,5292,4662,473-0.44%16,141,3006兆2795億-1.36%
12/072,4312,4842,4182,484+1.22%9,933,5006兆3074億-1.15%
12/062,4352,4542,4142,454+0.78%9,842,5006兆2313億-2.46%
12/052,4672,4812,4292,435-1.26%10,366,3006兆1830億-3.3%
12/042,5202,5272,4642,466-2.34%9,079,8006兆2617億-2.26%
12/012,5202,5282,5052,525+0.52%9,669,3006兆4116億+0.04%
11/302,5022,5212,4842,512+1.09%14,496,9006兆3785億-0.51%
11/292,5542,5702,4812,485-3.08%11,895,4006兆3100億-1.55%
11/282,5602,5872,5492,564-0.47%7,745,0006兆5106億+1.5%
11/272,5432,5782,5392,576+1.7%9,980,9006兆5411億+2.02%
11/242,5462,5492,5132,533-0.51%7,023,8006兆4319億+0.36%
11/222,5362,5512,5272,546+0.08%5,372,4006兆4649億+0.79%
11/212,5702,5742,5332,544-0.7%8,262,8006兆4598億+0.75%
11/202,5292,5772,5272,562+1.14%11,642,9006兆5055億+1.51%
11/13(IR情報)15:30 中間配当ならびに配当予想の修正について
11/13(IR情報)15:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)