日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2023
12/04	2,520	2,527	2,464	2,466	-2.34%	9,079,800	6兆2617億	-2.26%
12/01	2,520	2,528	2,505	2,525	+0.52%	9,669,300	6兆4116億	+0.04%
11/30	2,502	2,521	2,484	2,512	+1.09%	14,496,900	6兆3785億	-0.51%
11/29	2,554	2,570	2,481	2,485	-3.08%	11,895,400	6兆3100億	-1.55%
11/28	2,560	2,587	2,549	2,564	-0.47%	7,745,000	6兆5106億	+1.5%
11/27	2,543	2,578	2,539	2,576	+1.7%	9,980,900	6兆5411億	+2.02%
11/24	2,546	2,549	2,513	2,533	-0.51%	7,023,800	6兆4319億	+0.36%
11/22	2,536	2,551	2,527	2,546	+0.08%	5,372,400	6兆4649億	+0.79%
11/21	2,570	2,574	2,533	2,544	-0.7%	8,262,800	6兆4598億	+0.75%
11/20	2,529	2,577	2,527	2,562	+1.14%	11,642,900	6兆5055億	+1.51%
11/17	2,467	2,533	2,452	2,533	+1.36%	11,805,700	6兆4319億	+0.44%
11/16	2,499	2,523	2,486	2,499	+0.24%	12,125,100	6兆3455億	-0.99%
11/15	2,558	2,565	2,489	2,493	-2.39%	17,424,800	6兆3303億	-1.31%
11/14	2,556	2,565	2,531	2,554	+3.03%	14,587,000	6兆4852億	+0.99%
11/13	15:30 中間配当ならびに配当予想の修正について
11/13	15:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/13	2,470	2,501	2,462	2,479	+1.22%	10,731,300	6兆2948億	-1.86%
11/10	2,420	2,450	2,395	2,449	+1.2%	9,408,000	6兆2186億	-3.09%
11/09	15:00 みずほ証券及び楽天証券ホールディングスによる戦略的な資本業務提携の強化について
11/09	9:50 本日の一部報道について
11/09	2,350	2,423	2,317	2,420	+1.85%	17,064,000	6兆1449億	-4.2%
11/08	2,528	2,531	2,364	2,376	-5.83%	25,490,800	6兆332億	-6.12%
11/07	2,542	2,566	2,516	2,523	-1.06%	10,836,800	6兆4065億	-0.59%
11/06	2,630	2,630	2,547	2,550	-3.08%	18,166,000	6兆4750億	+0.43%
11/02	2,666	2,675	2,596	2,631	-0.34%	15,398,400	6兆6807億	+3.54%
11/01	2,585	2,640	2,561	2,640	+3.69%	18,727,500	6兆7036億	+3.86%
10/31	2,580	2,612	2,489	2,546	+1.35%	20,560,100	6兆4649億	+0.12%
10/30	2,547	2,566	2,501	2,512	-1.61%	31,692,300	6兆3785億	-1.34%
10/27	2,502	2,558	2,492	2,553	+2.04%	10,057,300	6兆4827億	-0.04%
10/26	2,525	2,533	2,491	2,502	-1.18%	8,006,100	6兆3532億	-2.23%
10/25	2,512	2,550	2,503	2,532	+1.16%	7,510,200	6兆4293億	-1.29%
10/24	2,522	2,522	2,441	2,503	-0.79%	11,922,800	6兆3557億	-2.64%
10/23	2,540	2,553	2,523	2,523	-0.9%	7,105,300	6兆4065億	-2.06%
10/20	2,532	2,570	2,524	2,546	0%	8,750,400	6兆4649億	-1.36%
10/19	2,548	2,563	2,519	2,546	-1.32%	9,131,500	6兆4649億	-1.47%
10/18	2,543	2,592	2,542	2,580	+2.1%	12,129,500	6兆5512億	-0.27%
10/17	2,536	2,544	2,502	2,527	+0.52%	6,735,900	6兆4166億	-2.32%
10/16	2,508	2,517	2,481	2,514	-0.51%	7,489,900	6兆3836億	-2.71%
10/13	2,590	2,597	2,523	2,527	-2.13%	9,898,400	6兆4166億	-2.21%
10/12	2,565	2,591	2,558	2,582	+1.41%	10,180,700	6兆5563億	-0.04%
10/11	2,553	2,561	2,530	2,546	-0.24%	7,871,800	6兆4649億	-1.28%
10/10	2,503	2,555	2,499	2,552	+2.45%	11,356,600	6兆4801億	-0.97%
10/06	2,494	2,510	2,450	2,491	-0.48%	8,759,100	6兆3252億	-3.19%
10/05	2,467	2,503	2,429	2,503	+3.26%	13,943,500	6兆3557億	-2.61%
10/04	2,488	2,504	2,417	2,424	-4.45%	17,348,600	6兆1551億	-5.57%
10/03	2,560	2,566	2,528	2,537	-1.17%	9,018,100	6兆4420億	-1.09%
10/02	2,560	2,609	2,560	2,567	+1.02%	11,550,100	6兆5182億	+0.31%
09/29	2,580	2,583	2,536	2,541	-2.23%	14,683,000	6兆4522億	-0.35%
09/28	2,620	2,644	2,584	2,599	-2.04%	13,787,000	6兆5995億	+2.28%
09/27	2,639	2,653	2,624	2,653	-0.15%	12,184,800	6兆7366億	+4.82%
09/26	2,655	2,662	2,614	2,657	+0.76%	13,529,800	6兆7467億	+5.56%
09/25	2,685	2,686	2,633	2,637	-2.73%	14,662,200	6兆6960億	+5.44%
09/22	2,665	2,725	2,643	2,711	+1.35%	17,862,400	6兆8839億	+9.05%
09/21	2,669	2,719	2,662	2,675	+0.94%	18,316,500	6兆7924億	+8.34%
09/20	2,690	2,698	2,638	2,650	-1.23%	16,368,700	6兆7290億	+8.03%
09/19	2,637	2,685	2,635	2,683	+1.63%	14,556,100	6兆8128億	+10%
09/15	2,659	2,711	2,606	2,640	-0.15%	27,435,600	6兆7036億	+8.87%
09/14	2,649	2,649	2,626	2,644	+0.72%	13,180,000	6兆7137億	+9.57%
09/13	2,601	2,652	2,600	2,625	+0.96%	14,810,900	6兆6655億	+9.38%
09/12	2,590	2,600	2,558	2,600	+0.7%	14,155,900	6兆6020億	+8.79%
09/11	2,518	2,583	2,517	2,582	+4.45%	18,266,500	6兆5563億	+8.44%
09/08	2,467	2,498	2,464	2,472	-0.96%	13,102,600	6兆2770億	+4.17%
09/07	2,509	2,522	2,492	2,496	-0.72%	12,052,500	6兆3379億	+5.36%
09/06	2,500	2,529	2,499	2,514	+1.17%	11,274,300	6兆3836億	+6.3%
09/05	2,502	2,519	2,456	2,485	-0.28%	11,953,100	6兆3100億	+5.25%
09/04	2,469	2,492	2,462	2,492	+1.71%	10,296,100	6兆3278億	+5.68%
09/01	2,413	2,463	2,412	2,450	+1.66%	13,053,900	6兆2211億	+4.12%
08/31	2,404	2,418	2,399	2,410	-0.37%	9,411,300	6兆1195億	+2.73%
08/30	2,389	2,420	2,385	2,419	+1.77%	11,058,400	6兆1424億	+3.42%
08/29	2,396	2,402	2,366	2,377	-0.38%	7,259,500	6兆357億	+1.93%
08/28	2,357	2,393	2,353	2,386	+1.97%	8,213,000	6兆586億	+2.58%
08/25	2,321	2,357	2,316	2,340	+0.3%	8,227,600	5兆9418億	+0.86%
08/24	2,325	2,343	2,322	2,333	-0.09%	6,486,000	5兆9240億	+0.73%
08/23	2,302	2,341	2,297	2,335	+0.86%	8,230,100	5兆9291億	+0.95%
08/22	2,280	2,319	2,275	2,315	+2.48%	7,329,900	5兆8783億	+0.17%
08/21	2,260	2,280	2,252	2,259	-0.4%	4,554,700	5兆7361億	-2.08%
08/18	2,261	2,277	2,247	2,268	-0.74%	7,826,900	5兆7590億	-1.65%
08/17	2,254	2,286	2,223	2,285	+1.02%	9,347,000	5兆8021億	-0.87%
08/16	2,282	2,286	2,258	2,262	-2.12%	9,435,500	5兆7437億	-1.74%
08/15	2,322	2,332	2,303	2,311	-0.3%	9,412,200	5兆8682億	+0.43%
08/14	16:00 2024年3月期第1四半期における自己資本比率について
08/14	2,364	2,364	2,311	2,318	-0.94%	7,461,100	5兆8859億	+0.91%
08/10	2,314	2,350	2,292	2,340	+0.6%	10,851,000	5兆9418億	+2.05%
08/09	2,370	2,371	2,311	2,326	-2.19%	11,031,500	5兆9062億	+1.53%
08/08	2,408	2,409	2,376	2,378	+0.21%	9,518,600	6兆383億	+3.89%
08/07	2,391	2,394	2,366	2,373	-0.75%	6,867,200	6兆256億	+3.99%
08/04	2,381	2,402	2,372	2,391	+1.1%	8,516,500	6兆713億	+5.1%
08/03	2,397	2,403	2,360	2,365	-0.76%	12,208,400	6兆53億	+4.32%
08/02	2,406	2,433	2,380	2,383	-1.73%	13,351,700	6兆510億	+5.44%
08/01	2,415	2,452	2,391	2,425	+0.87%	19,229,000	6兆1576億	+7.73%
07/31	15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/31	2,415	2,447	2,366	2,404	+1.05%	23,270,700	6兆1043億	+7.37%
07/28	2,300	2,379	2,263	2,379	+4.8%	34,779,100	6兆408億	+6.73%
07/27	2,255	2,275	2,241	2,270	+1.29%	10,899,500	5兆7640億	+2.25%
07/26	2,241	2,245	2,227	2,241	0%	5,428,200	5兆6904億	+1.22%
07/25	2,230	2,243	2,225	2,241	+1.22%	7,135,400	5兆6904億	+1.49%
07/24	2,208	2,232	2,175	2,214	-1.29%	11,198,100	5兆6218億	+0.45%
07/21	2,285	2,286	2,235	2,243	-0.13%	9,443,200	5兆6955億	+1.91%
07/20	2,275	2,277	2,243	2,246	-0.84%	8,673,000	5兆7031億	+2.28%
07/19	2,294	2,302	2,250	2,265	-0.44%	11,704,700	5兆7514億	+3.33%
07/18	2,214	2,281	2,211	2,275	+2.76%	13,265,900	5兆7767億	+4.07%
07/14	2,224	2,232	2,189	2,214	-0.54%	9,465,300	5兆6218億	+1.61%
07/13	2,250	2,255	2,222	2,226	-1.02%	8,874,000	5兆6523億	+2.34%
07/12	2,240	2,258	2,215	2,249	+1.58%	11,325,600	5兆7107億	+3.59%
07/11	2,240	2,242	2,205	2,214	-0.49%	6,953,600	5兆6218億	+2.26%
07/10	2,235	2,246	2,209	2,225	+0.63%	8,941,200	5兆6498億	+2.96%
07/07	15:00 役員株式給付信託(BBT)への追加拠出のお知らせ

8411 みずほ FG

IR情報

2023/07/10～2023/12/04

IR情報＆株価推移

開示資料

決算

株式

チャート