PBR
- 2010年3月31日
- 0.82倍
- 2011年3月31日
- 0.69倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.51倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.53倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.44倍
2021/05/24～2021/10/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 10/15 | 1,550 | 1,559 | 1,541 | 1,559 | +0.78% | 7,607,100 | 3兆9586億 | -2.2% | 7.75 | 0.42 |
| 10/14 | 1,552 | 1,555 | 1,537 | 1,547 | -1.4% | 9,489,600 | 3兆9282億 | -3.07% | 7.69 | 0.42 |
| 10/13 | 1,577 | 1,582 | 1,568 | 1,569 | -1.13% | 6,466,600 | 3兆9840億 | -1.88% | 7.8 | 0.43 |
| 10/12 | 1,590 | 1,599 | 1,583 | 1,587 | -0.19% | 7,844,300 | 4兆297億 | -0.75% | 7.89 | 0.43 |
| 10/11 | 1,575 | 1,590 | 1,571 | 1,590 | +1.27% | 8,788,200 | 4兆374億 | -0.56% | 7.9 | 0.43 |
| 10/08 | 1,571 | 1,578 | 1,559 | 1,570 | +0.26% | 7,561,800 | 3兆9866億 | -1.75% | 7.8 | 0.43 |
| 10/07 | 1,577 | 1,582 | 1,557 | 1,566 | -1.01% | 7,256,100 | 3兆9764億 | -2% | 7.78 | 0.42 |
| 10/06 | 1,574 | 1,587 | 1,563 | 1,582 | +2.26% | 9,707,000 | 4兆170億 | -0.94% | 7.86 | 0.43 |
| 10/05 | 1,542 | 1,555 | 1,531 | 1,547 | +0.39% | 8,409,900 | 3兆9282億 | -3.07% | 7.69 | 0.42 |
| 10/04 | 1,564 | 1,565 | 1,533 | 1,541 | -0.13% | 7,182,400 | 3兆9129億 | -3.45% | 7.66 | 0.42 |
| 10/01 | 1,560 | 1,570 | 1,541 | 1,543 | -2.65% | 11,149,500 | 3兆9180億 | -3.32% | 7.67 | 0.42 |
| 09/30 | 1,601 | 1,613 | 1,584 | 1,585 | -0.94% | 10,128,200 | 4兆247億 | -0.69% | 7.88 | 0.43 |
| 09/29 | 1,629 | 1,629 | 1,588 | 1,600 | -4.13% | 14,837,600 | 4兆627億 | +0.38% | 7.95 | 0.43 |
| 09/28 | 1,670 | 1,675 | 1,650 | 1,669 | +0.97% | 13,503,200 | 4兆2380億 | +4.84% | 8.3 | 0.45 |
| 09/27 | 1,634 | 1,654 | 1,632 | 1,653 | +2.42% | 16,993,600 | 4兆1973億 | +4.09% | 8.22 | 0.45 |
| 09/24 | 1,614 | 1,623 | 1,595 | 1,614 | +1.96% | 13,952,800 | 4兆983億 | +1.89% | 8.02 | 0.44 |
| 09/22 | 1,595 | 1,599 | 1,580 | 1,583 | -1.19% | 9,533,700 | 4兆196億 | 0% | 7.87 | 0.43 |
| 09/21 | 1,597 | 1,607 | 1,591 | 1,602 | -1.48% | 9,072,200 | 4兆678億 | +1.14% | 7.96 | 0.43 |
| 09/17 | 1,614 | 1,627 | 1,606 | 1,626 | +0.74% | 12,759,500 | 4兆1288億 | +2.65% | 8.08 | 0.44 |
| 09/16 | 1,623 | 1,626 | 1,608 | 1,614 | +0.06% | 5,754,500 | 4兆983億 | +1.89% | 8.02 | 0.44 |
| 09/15 | 1,632 | 1,634 | 1,612 | 1,613 | -1.71% | 8,035,200 | 4兆958億 | +1.77% | 8.02 | 0.44 |
| 09/14 | 1,631 | 1,642 | 1,628 | 1,641 | +1.11% | 8,494,900 | 4兆1669億 | +3.47% | 8.16 | 0.44 |
| 09/13 | 1,617 | 1,626 | 1,613 | 1,623 | +0.43% | 7,650,900 | 4兆1212億 | +2.46% | 8.07 | 0.44 |
| 09/10 | 1,595 | 1,621 | 1,595 | 1,616 | +0.81% | 10,357,000 | 4兆1034億 | +2.21% | 8.03 | 0.44 |
| 09/09 | 1,612 | 1,622 | 1,600 | 1,603 | -1.17% | 7,288,100 | 4兆704億 | +1.46% | 7.97 | 0.43 |
| 09/08 | 1,604 | 1,625 | 1,602 | 1,622 | +0.93% | 11,378,800 | 4兆1186億 | +2.79% | 8.06 | 0.44 |
| 09/07 | 1,600 | 1,608 | 1,591 | 1,607 | +1.26% | 8,460,400 | 4兆805億 | +1.9% | 7.99 | 0.44 |
| 09/06 | 1,596 | 1,600 | 1,586 | 1,587 | +0.63% | 5,653,500 | 4兆297億 | +0.7% | 7.89 | 0.43 |
| 09/03 | 1,567 | 1,583 | 1,565 | 1,577 | +0.7% | 7,163,700 | 4兆43億 | +0.13% | 7.84 | 0.43 |
| 09/02 | 1,565 | 1,574 | 1,558 | 1,566 | -0.38% | 4,960,100 | 3兆9764億 | -0.57% | 7.78 | 0.42 |
| 09/01 | 1,542 | 1,572 | 1,542 | 1,572 | +1.88% | 7,806,900 | 3兆9917億 | -0.25% | 7.81 | 0.43 |
| 08/31 | 1,540 | 1,549 | 1,531 | 1,543 | -0.19% | 9,145,000 | 3兆9180億 | -2.09% | 7.67 | 0.42 |
| 08/30 | 1,543 | 1,550 | 1,539 | 1,546 | +0.19% | 5,820,600 | 3兆9256億 | -1.97% | 7.69 | 0.42 |
| 08/27 | 1,545 | 1,547 | 1,536 | 1,543 | -0.32% | 4,430,800 | 3兆9180億 | -2.22% | 7.67 | 0.42 |
| 08/26 | 1,550 | 1,551 | 1,542 | 1,548 | +0.32% | 4,690,900 | 3兆9307億 | -1.9% | 7.7 | 0.42 |
| 08/25 | 1,549 | 1,554 | 1,542 | 1,543 | +0.06% | 3,498,400 | 3兆9180億 | -2.28% | 7.67 | 0.42 |
| 08/24 | 1,550 | 1,551 | 1,539 | 1,542 | -0.77% | 8,486,500 | 3兆9155億 | -2.47% | 7.67 | 0.42 |
| 08/23 | 1,554 | 1,570 | 1,552 | 1,554 | +0.19% | 6,027,900 | 3兆9459億 | -1.83% | 7.73 | 0.42 |
| 08/20 | 1,568 | 1,578 | 1,551 | 1,551 | -0.96% | 8,759,700 | 3兆9383億 | -2.08% | 7.71 | 0.42 |
| 08/19 | 1,585 | 1,588 | 1,566 | 1,566 | -1.63% | 5,566,800 | 3兆9764億 | -1.26% | 7.78 | 0.42 |
| 08/18 | 1,597 | 1,603 | 1,592 | 1,592 | -0.31% | 4,294,700 | 4兆424億 | +0.32% | 7.91 | 0.43 |
| 08/17 | 1,609 | 1,618 | 1,596 | 1,597 | -0.56% | 3,828,500 | 4兆551億 | +0.69% | 7.94 | 0.43 |
| 08/16 | 1,621 | 1,625 | 1,602 | 1,606 | -1.53% | 5,740,800 | 4兆780億 | +1.39% | 7.98 | 0.44 |
| 08/13 | 1,635 | 1,640 | 1,630 | 1,631 | -0.12% | 3,819,900 | 4兆1415億 | +3.1% | 8.11 | 0.44 |
| 08/12 | 1,647 | 1,652 | 1,629 | 1,633 | +0.18% | 5,525,400 | 4兆1465億 | +3.29% | 8.12 | 0.44 |
| 08/11 | 1,610 | 1,639 | 1,608 | 1,630 | +2.32% | 8,975,800 | 4兆1389億 | +3.23% | 8.1 | 0.44 |
| 08/10 | 1,580 | 1,606 | 1,579 | 1,593 | +1.53% | 7,269,700 | 4兆450億 | +0.95% | 7.92 | 0.43 |
| 08/06 | 1,565 | 1,575 | 1,565 | 1,569 | 0% | 4,182,100 | 3兆9840億 | -0.57% | 7.8 | 0.43 |
| 08/05 | 1,563 | 1,572 | 1,562 | 1,569 | 0% | 3,371,000 | 3兆9840億 | -0.57% | 7.8 | 0.43 |
| 08/04 | 1,584 | 1,585 | 1,569 | 1,569 | -0.7% | 4,378,900 | 3兆9840億 | -0.7% | 7.8 | 0.43 |
| 08/03 | 1,578 | 1,585 | 1,565 | 1,580 | -1.13% | 6,852,800 | 4兆120億 | -0.13% | 7.85 | 0.43 |
| 08/02 | 1,574 | 1,599 | 1,569 | 1,598 | +2.04% | 6,663,700 | 4兆577億 | +0.95% | 7.94 | 0.43 |
| 07/30 | 1,572 | 1,582 | 1,566 | 1,566 | -0.32% | 6,199,200 | 3兆9764億 | -1.07% | 7.78 | 0.42 |
| 07/29 | 1,579 | 1,583 | 1,566 | 1,571 | -0.44% | 4,397,600 | 3兆9891億 | -0.82% | 7.81 | 0.43 |
| 07/28 | 1,574 | 1,584 | 1,572 | 1,578 | -0.13% | 5,379,600 | 4兆69億 | -0.5% | 7.84 | 0.43 |
| 07/27 | 1,575 | 1,583 | 1,568 | 1,580 | +0.57% | 5,765,200 | 4兆120億 | -0.32% | 7.85 | 0.43 |
| 07/26 | 1,574 | 1,584 | 1,566 | 1,571 | +0.64% | 5,229,700 | 3兆9891億 | -0.95% | 7.81 | 0.43 |
| 07/21 | 1,577 | 1,584 | 1,561 | 1,561 | +0.45% | 5,229,000 | 3兆9637億 | -1.76% | 7.76 | 0.42 |
| 07/20 | 1,550 | 1,562 | 1,547 | 1,554 | -1.08% | 7,499,900 | 3兆9459億 | -2.33% | 7.73 | 0.42 |
| 07/19 | 1,577 | 1,579 | 1,565 | 1,571 | -1.38% | 6,426,600 | 3兆9891億 | -1.44% | 7.81 | 0.43 |
| 07/16 | 1,580 | 1,600 | 1,578 | 1,593 | +0.82% | 6,674,700 | 4兆450億 | -0.19% | 7.92 | 0.43 |
| 07/15 | 1,587 | 1,592 | 1,576 | 1,580 | -0.57% | 5,861,400 | 4兆120億 | -1.06% | 7.85 | 0.43 |
| 07/14 | 1,588 | 1,597 | 1,587 | 1,589 | -1.18% | 6,873,400 | 4兆348億 | -0.69% | 7.9 | 0.43 |
| 07/13 | 1,603 | 1,611 | 1,599 | 1,608 | +1.32% | 5,943,000 | 4兆831億 | +0.25% | 7.99 | 0.44 |
| 07/12 | 1,582 | 1,596 | 1,579 | 1,587 | +1.73% | 7,411,300 | 4兆297億 | -1.24% | 7.89 | 0.43 |
| 07/09 | 1,550 | 1,564 | 1,535 | 1,560 | 0% | 10,536,100 | 3兆9612億 | -3.17% | 7.76 | 0.42 |
| 07/08 | 1,557 | 1,567 | 1,556 | 1,560 | -0.06% | 8,751,300 | 3兆9612億 | -3.53% | 7.76 | 0.42 |
| 07/07 | 1,562 | 1,566 | 1,556 | 1,561 | -1.89% | 9,171,400 | 3兆9637億 | -3.82% | 7.76 | 0.42 |
| 07/06 | 1,588 | 1,598 | 1,584 | 1,591 | +0.44% | 3,391,300 | 4兆399億 | -2.33% | 7.91 | 0.43 |
| 07/05 | 1,592 | 1,599 | 1,582 | 1,584 | -1.25% | 4,493,200 | 4兆221億 | -3% | 7.87 | 0.43 |
| 07/02 | 1,593 | 1,607 | 1,591 | 1,604 | +1.01% | 5,234,500 | 4兆729億 | -2.02% | 7.97 | 0.43 |
| 07/01 | 1,597 | 1,598 | 1,584 | 1,588 | 0% | 3,512,600 | 4兆323億 | -3.23% | 7.89 | 0.43 |
| 06/30 | 1,596 | 1,600 | 1,588 | 1,588 | -0.5% | 5,328,200 | 4兆323億 | -3.41% | 7.89 | 0.43 |
| 06/29 | 1,600 | 1,605 | 1,591 | 1,596 | -1.66% | 6,553,500 | 4兆526億 | -3.21% | 7.93 | 0.43 |
| 06/28 | 1,624 | 1,627 | 1,616 | 1,623 | +0.81% | 4,094,400 | 4兆1212億 | -1.81% | 8.07 | 0.44 |
| 06/25 | 1,616 | 1,620 | 1,605 | 1,610 | +0.31% | 4,306,500 | 4兆881億 | -2.78% | 8 | 0.44 |
| 06/24 | 1,595 | 1,613 | 1,593 | 1,605 | +0.5% | 4,993,800 | 4兆754億 | -3.25% | 7.98 | 0.44 |
| 06/23 | 1,595 | 1,605 | 1,591 | 1,597 | -0.62% | 4,933,100 | 4兆551億 | -3.97% | 7.94 | 0.43 |
| 06/22 | 1,605 | 1,611 | 1,592 | 1,607 | +2.68% | 8,183,700 | 4兆805億 | -3.6% | 7.99 | 0.44 |
| 06/21 | 1,575 | 1,576 | 1,561 | 1,565 | -2.25% | 9,647,700 | 3兆9739億 | -6.29% | 7.78 | 0.42 |
| 06/18 | 1,602 | 1,606 | 1,594 | 1,601 | -2.02% | 12,606,600 | 4兆653億 | -4.36% | 7.96 | 0.43 |
| 06/17 | 1,660 | 1,667 | 1,631 | 1,634 | +0.86% | 6,860,200 | 4兆1491億 | -2.45% | 8.12 | 0.44 |
| 06/16 | 1,628 | 1,635 | 1,620 | 1,620 | -0.31% | 5,858,800 | 4兆1135億 | -3.17% | 8.05 | 0.44 |
| 06/15 | 1,620 | 1,631 | 1,615 | 1,625 | +0.43% | 5,441,900 | 4兆1262億 | -2.81% | 8.08 | 0.44 |
| 06/14 | 1,627 | 1,629 | 1,616 | 1,618 | -0.92% | 5,846,200 | 4兆1085億 | -3.23% | 8.04 | 0.44 |
| 06/11 | 1,653 | 1,656 | 1,628 | 1,633 | -1.27% | 11,993,900 | 4兆1465億 | -2.33% | 8.12 | 0.44 |
| 06/10 | 1,654 | 1,661 | 1,645 | 1,654 | -1.55% | 9,228,100 | 4兆1999億 | -1.02% | 8.22 | 0.45 |
| 06/09 | 1,688 | 1,696 | 1,677 | 1,680 | -0.59% | 5,428,100 | 4兆2659億 | +0.66% | 8.35 | 0.46 |
| 06/08 | 1,689 | 1,694 | 1,680 | 1,690 | -0.12% | 6,545,300 | 4兆2913億 | +1.62% | 8.4 | 0.46 |
| 06/07 | 1,701 | 1,704 | 1,690 | 1,692 | -0.99% | 4,738,500 | 4兆2964億 | +2.11% | 8.41 | 0.46 |
| 06/04 | 1,714 | 1,716 | 1,701 | 1,709 | +0.06% | 5,840,700 | 4兆3395億 | +3.51% | 8.5 | 0.46 |
| 06/03 | 1,701 | 1,714 | 1,696 | 1,708 | +0.06% | 6,982,000 | 4兆3370億 | +3.83% | 8.49 | 0.46 |
| 06/02 | 1,699 | 1,713 | 1,688 | 1,707 | +1.13% | 9,294,700 | 4兆3344億 | +4.28% | 8.49 | 0.46 |
| 06/01 | 1,675 | 1,688 | 1,671 | 1,688 | +0.9% | 5,491,400 | 4兆2862億 | +3.62% | 8.39 | 0.46 |
| 05/31 | 1,692 | 1,696 | 1,673 | 1,673 | -1.99% | 7,545,600 | 4兆2481億 | +3.14% | 8.32 | 0.45 |
| 05/28 | 1,689 | 1,707 | 1,681 | 1,707 | +1.97% | 12,430,500 | 4兆3344億 | +5.63% | 8.49 | 0.46 |
| 05/27 | 1,688 | 1,698 | 1,665 | 1,674 | -1.36% | 13,683,900 | 4兆2507億 | +3.98% | 8.32 | 0.45 |
| 05/26 | 1,685 | 1,700 | 1,680 | 1,697 | -0.59% | 6,054,200 | 4兆3091億 | +5.73% | 8.44 | 0.46 |
| 05/25 | 1,700 | 1,708 | 1,695 | 1,707 | 0% | 5,952,200 | 4兆3344億 | +6.69% | 8.49 | 0.46 |
| 05/24 | 1,693 | 1,714 | 1,692 | 1,707 | +1.25% | 9,654,100 | 4兆3344億 | +7.16% | 8.49 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,740 274 6/12 | 1,460 146 11/27 | 70,889,240 708,892,400 12/16 | 17.73 | 9.45 | 1.21 | 0.64 | - | - | 0.82倍 3/31 |
| 2011年 3月期 | 1,920 192 4/12 | 1,100 110 10/5 110 10/4 | 127,965,000 1,279,650,000 7/22 | 10.12 | 5.8 | 0.97 | 0.55 | 2兆9749億 | 1兆7043億 | 0.69倍 3/31 |
| 2012年 3月期 | 1,460 146 3/21 | 980 98 11/25 98 11/22 他2件 | 32,903,660 329,036,600 5/13 | 7.25 | 4.86 | 0.72 | 0.48 | 3兆5074億 | 2兆3533億 | 0.66倍 3/30 |
| 2013年 3月期 | 2,210 221 3/12 | 1,100 110 6/4 | 93,541,570 935,415,700 2/15 | 9.53 | 4.74 | 0.9 | 0.45 | 5兆3264億 | 2兆6452億 | 0.81倍 3/29 |
| 2014年 3月期 | 2,400 240 1/23 | 1,800 180 6/7 | 105,805,150 1,058,051,500 4/5 | 8.43 | 6.32 | 0.9 | 0.68 | 5兆8100億 | 4兆3496億 | 0.77倍 3/31 |
| 2015年 3月期 | 2,270 227 3/23 | 1,780 178 10/17 | 46,042,360 460,423,600 11/4 | 9.04 | 7.09 | 0.68 | 0.54 | 5兆5551億 | 4兆3281億 | 0.64倍 3/31 |
| 2016年 3月期 | 2,800 280 6/2 280 6/1 | 1,490 149 2/12 | 62,087,970 620,879,700 5/28 | 10.35 | 5.51 | 0.86 | 0.46 | 6兆8956億 | 3兆7067億 | 0.51倍 3/31 |
| 2017年 3月期 | 2,250 225 12/16 225 12/12 | 1,420 142 7/8 142 7/7 他2件 | 51,166,780 511,667,800 11/16 | 9.43 | 5.95 | 0.67 | 0.42 | 5兆7119億 | 3兆5563億 | 0.61倍 3/31 |
| 2018年 3月期 | 2,210 221 1/16 221 1/15 | 1,850 185 9/8 | 40,347,040 403,470,400 2/6 | 9.72 | 8.14 | 0.62 | 0.52 | 5兆6111億 | 4兆6970億 | 0.53倍 3/30 |
| 2019年 3月期 | 2,050 205 9/25 | 1,610 161 12/25 | 26,595,680 265,956,800 7/23 | 53.85 | 42.29 | 0.59 | 0.47 | 5兆2054億 | 4兆881億 | 0.5倍 3/29 |
| 2020年 3月期 | 1,780 178 4/18 | 1,080 108 3/13 | 45,089,900 450,899,000 3/13 | 10.06 | 6.11 | 0.53 | 0.32 | 4兆5198億 | 2兆7423億 | 0.37倍 3/31 |
| 2021年 3月期 | 1,733 3/19 | 1,160 116 4/6 116 4/3 他2件 | 26,879,300 3/19 | 9.33 | 6.24 | 0.47 | 0.32 | 4兆4005億 | 2兆9455億 | 0.44倍 3/31 |
| 最新 | 1,559 2021/10/15 | 7,607,100 | 7.75 予想 | 0.42 実績 | 3兆9586億 | - | ||||