PBR
- 2010年3月31日
- 0.82倍
- 2011年3月31日
- 0.69倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.51倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.53倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.44倍
2022/05/13～2022/10/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 10/05 | 1,615 | 1,627 | 1,598 | 1,599 | -0.31% | 8,173,300 | 4兆602億 | -1.11% | 7.5 | 0.45 |
| 10/04 | 1,574 | 1,607 | 1,574 | 1,604 | +3.02% | 9,017,400 | 4兆729億 | -0.74% | 7.53 | 0.46 |
| 10/03 | 1,556 | 1,563 | 1,537 | 1,557 | -0.38% | 7,105,700 | 3兆9536億 | -3.65% | 7.31 | 0.44 |
| 09/30 | 1,593 | 1,596 | 1,556 | 1,563 | -1.76% | 9,106,200 | 3兆9688億 | -3.34% | 7.33 | 0.44 |
| 09/29 | 1,570 | 1,596 | 1,569 | 1,591 | -1.06% | 11,006,500 | 4兆399億 | -1.61% | 7.46 | 0.45 |
| 09/28 | 1,610 | 1,613 | 1,588 | 1,608 | -1.05% | 12,795,500 | 4兆831億 | -0.5% | 7.54 | 0.46 |
| 09/27 | 1,615 | 1,639 | 1,614 | 1,625 | +0.68% | 8,783,200 | 4兆1262億 | +0.62% | 7.62 | 0.46 |
| 09/26 | 1,646 | 1,647 | 1,613 | 1,614 | -2.83% | 12,349,400 | 4兆983億 | +0.06% | 7.57 | 0.46 |
| 09/22 | 1,675 | 1,675 | 1,657 | 1,661 | -0.54% | 7,001,800 | 4兆2176億 | +3.04% | 7.79 | 0.47 |
| 09/21 | 1,675 | 1,684 | 1,669 | 1,670 | 0% | 11,118,200 | 4兆2405億 | +3.79% | 7.84 | 0.47 |
| 09/20 | 1,676 | 1,679 | 1,667 | 1,670 | +0.3% | 10,292,100 | 4兆2405億 | +3.99% | 7.84 | 0.47 |
| 09/16 | 1,647 | 1,669 | 1,647 | 1,665 | +1.4% | 15,788,700 | 4兆2278億 | +3.93% | 7.81 | 0.47 |
| 09/15 | 1,645 | 1,645 | 1,634 | 1,642 | 0% | 4,942,500 | 4兆1694億 | +2.69% | 7.7 | 0.47 |
| 09/14 | 1,630 | 1,647 | 1,627 | 1,642 | +0.12% | 7,625,500 | 4兆1694億 | +2.88% | 7.7 | 0.47 |
| 09/13 | 1,640 | 1,642 | 1,636 | 1,640 | +0.18% | 3,933,600 | 4兆1643億 | +2.95% | 7.69 | 0.47 |
| 09/12 | 1,640 | 1,643 | 1,633 | 1,637 | -0.24% | 4,715,500 | 4兆1567億 | +2.96% | 7.68 | 0.47 |
| 09/09 | 1,633 | 1,646 | 1,630 | 1,641 | +0.37% | 10,512,400 | 4兆1669億 | +3.4% | 7.7 | 0.47 |
| 09/08 | 1,613 | 1,637 | 1,612 | 1,635 | +2.51% | 13,733,400 | 4兆1516億 | +3.22% | 7.67 | 0.47 |
| 09/07 | 1,600 | 1,624 | 1,591 | 1,595 | -0.31% | 9,504,600 | 4兆501億 | +0.89% | 7.48 | 0.45 |
| 09/06 | 1,590 | 1,601 | 1,584 | 1,600 | +0.57% | 7,162,000 | 4兆627億 | +1.27% | 7.51 | 0.46 |
| 09/05 | 1,599 | 1,604 | 1,591 | 1,591 | -0.5% | 4,875,900 | 4兆399億 | +0.7% | 7.46 | 0.45 |
| 09/02 | 1,588 | 1,599 | 1,587 | 1,599 | +0.69% | 6,835,900 | 4兆602億 | +1.27% | 7.5 | 0.45 |
| 09/01 | 1,595 | 1,598 | 1,583 | 1,588 | -0.38% | 5,960,500 | 4兆323億 | +0.63% | 7.45 | 0.45 |
| 08/31 | 1,585 | 1,598 | 1,583 | 1,594 | +0.13% | 8,030,100 | 4兆475億 | +1.01% | 7.48 | 0.45 |
| 08/30 | 1,590 | 1,597 | 1,587 | 1,592 | +0.44% | 4,870,400 | 4兆424億 | +0.89% | 7.47 | 0.45 |
| 08/29 | 1,577 | 1,590 | 1,572 | 1,585 | -0.19% | 5,841,900 | 4兆247億 | +0.51% | 7.44 | 0.45 |
| 08/26 | 1,587 | 1,594 | 1,586 | 1,588 | +0.06% | 4,945,500 | 4兆323億 | +0.7% | 7.45 | 0.45 |
| 08/25 | 1,585 | 1,590 | 1,581 | 1,587 | +0.63% | 5,681,600 | 4兆297億 | +0.63% | 7.45 | 0.45 |
| 08/24 | 1,573 | 1,583 | 1,569 | 1,577 | +0.83% | 6,224,800 | 4兆43億 | +0.06% | 7.4 | 0.45 |
| 08/23 | 1,576 | 1,579 | 1,563 | 1,564 | -0.76% | 6,267,800 | 3兆9713億 | -0.76% | 7.34 | 0.44 |
| 08/22 | 1,579 | 1,580 | 1,572 | 1,576 | -0.06% | 4,629,800 | 4兆18億 | +0.06% | 7.39 | 0.45 |
| 08/19 | 1,586 | 1,588 | 1,569 | 1,577 | -0.44% | 7,908,800 | 4兆43億 | +0.19% | 7.4 | 0.45 |
| 08/18 | 1,596 | 1,596 | 1,582 | 1,584 | -0.63% | 4,678,800 | 4兆221億 | +0.64% | 7.43 | 0.45 |
| 08/17 | 1,587 | 1,601 | 1,584 | 1,594 | +0.95% | 8,345,000 | 4兆475億 | +1.27% | 7.48 | 0.45 |
| 08/16 | 1,581 | 1,585 | 1,576 | 1,579 | -0.25% | 4,608,400 | 4兆94億 | +0.38% | 7.41 | 0.45 |
| 08/15 | 1,586 | 1,588 | 1,579 | 1,583 | -0.44% | 4,113,000 | 4兆196億 | +0.64% | 7.43 | 0.45 |
| 08/12 | 1,580 | 1,597 | 1,575 | 1,590 | +1.34% | 9,566,200 | 4兆374億 | +1.21% | 7.46 | 0.45 |
| 08/10 | 1,574 | 1,578 | 1,566 | 1,569 | +0.32% | 5,117,000 | 3兆9840億 | +0.06% | 7.36 | 0.45 |
| 08/09 | 1,562 | 1,572 | 1,561 | 1,564 | -0.51% | 5,659,400 | 3兆9713億 | -0.32% | 7.34 | 0.44 |
| 08/08 | 1,562 | 1,574 | 1,562 | 1,572 | +1.03% | 6,526,200 | 3兆9917億 | +0.19% | 7.38 | 0.45 |
| 08/05 | 1,554 | 1,561 | 1,554 | 1,556 | -0.45% | 5,136,500 | 3兆9510億 | -0.7% | 7.3 | 0.44 |
| 08/04 | 1,568 | 1,568 | 1,554 | 1,563 | 0% | 5,557,100 | 3兆9688億 | -0.26% | 7.33 | 0.44 |
| 08/03 | 1,560 | 1,564 | 1,552 | 1,563 | +0.19% | 7,297,200 | 3兆9688億 | -0.26% | 7.33 | 0.44 |
| 08/02 | 1,585 | 1,585 | 1,560 | 1,560 | -2.13% | 8,051,700 | 3兆9612億 | -0.38% | 7.32 | 0.44 |
| 08/01 | 1,591 | 1,595 | 1,578 | 1,594 | +0.63% | 8,511,700 | 4兆475億 | +1.85% | 7.48 | 0.45 |
| 07/29 | 1,570 | 1,585 | 1,566 | 1,584 | +0.38% | 6,994,200 | 4兆221億 | +1.41% | 7.43 | 0.45 |
| 07/28 | 1,584 | 1,584 | 1,575 | 1,578 | -0.25% | 6,350,600 | 4兆69億 | +1.02% | 7.4 | 0.45 |
| 07/27 | 1,586 | 1,589 | 1,578 | 1,582 | +0.13% | 5,234,300 | 4兆170億 | +1.35% | 7.42 | 0.45 |
| 07/26 | 1,592 | 1,599 | 1,580 | 1,580 | -0.06% | 6,384,900 | 4兆120億 | +1.28% | 7.41 | 0.45 |
| 07/25 | 1,575 | 1,591 | 1,572 | 1,581 | -0.06% | 4,757,300 | 4兆145億 | +1.48% | 7.42 | 0.45 |
| 07/22 | 1,570 | 1,583 | 1,567 | 1,582 | +0.13% | 5,393,600 | 4兆170億 | +1.74% | 7.42 | 0.45 |
| 07/21 | 1,578 | 1,586 | 1,572 | 1,580 | 0% | 6,254,900 | 4兆120億 | +1.74% | 7.41 | 0.45 |
| 07/20 | 1,588 | 1,591 | 1,572 | 1,580 | +1.15% | 8,444,900 | 4兆120億 | +1.94% | 7.41 | 0.45 |
| 07/19 | 1,563 | 1,569 | 1,559 | 1,562 | +1.49% | 8,083,000 | 3兆9663億 | +0.97% | 7.33 | 0.44 |
| 07/15 | 1,553 | 1,556 | 1,533 | 1,539 | -1.6% | 8,593,800 | 3兆9079億 | -0.39% | 7.22 | 0.44 |
| 07/14 | 1,565 | 1,575 | 1,562 | 1,564 | -0.95% | 7,621,800 | 3兆9713億 | +1.36% | 7.34 | 0.44 |
| 07/13 | 1,581 | 1,585 | 1,573 | 1,579 | +0.77% | 6,736,600 | 4兆94億 | +2.4% | 7.41 | 0.45 |
| 07/12 | 1,587 | 1,589 | 1,562 | 1,567 | -1.01% | 6,537,800 | 3兆9790億 | +1.75% | 7.35 | 0.45 |
| 07/11 | 1,569 | 1,584 | 1,564 | 1,583 | +1.54% | 9,276,900 | 4兆196億 | +2.86% | 7.43 | 0.45 |
| 07/08 | 1,546 | 1,568 | 1,545 | 1,559 | +1.23% | 9,868,600 | 3兆9586億 | +1.43% | 7.31 | 0.44 |
| 07/07 | 1,545 | 1,550 | 1,530 | 1,540 | +0.59% | 8,705,200 | 3兆9104億 | +0.26% | 7.23 | 0.44 |
| 07/06 | 1,561 | 1,569 | 1,529 | 1,531 | -2.79% | 11,148,300 | 3兆8875億 | -0.26% | 7.18 | 0.44 |
| 07/05 | 1,564 | 1,576 | 1,561 | 1,575 | +0.96% | 6,422,400 | 3兆9993億 | +2.54% | 7.39 | 0.45 |
| 07/04 | 1,548 | 1,560 | 1,547 | 1,560 | +1.1% | 6,035,100 | 3兆9612億 | +1.69% | 7.32 | 0.44 |
| 07/01 | 1,544 | 1,554 | 1,536 | 1,543 | 0% | 6,002,300 | 3兆9180億 | +0.72% | 7.24 | 0.44 |
| 06/30 | 1,548 | 1,552 | 1,536 | 1,543 | -0.84% | 7,813,500 | 3兆9180億 | +0.72% | 7.24 | 0.44 |
| 06/29 | 1,553 | 1,567 | 1,547 | 1,556 | +0.39% | 8,911,700 | 3兆9510億 | +1.63% | 7.3 | 0.44 |
| 06/28 | 1,534 | 1,550 | 1,532 | 1,550 | +1.37% | 7,501,800 | 3兆9358億 | +1.31% | 7.27 | 0.44 |
| 06/27 | 1,544 | 1,548 | 1,526 | 1,529 | 0% | 6,157,100 | 3兆8825億 | 0% | 7.17 | 0.44 |
| 06/24 | 1,532 | 1,540 | 1,524 | 1,529 | -2.61% | 11,517,600 | 3兆8825億 | 0% | 7.17 | 0.44 |
| 06/23 | 1,556 | 1,577 | 1,556 | 1,570 | +0.77% | 7,128,800 | 3兆9866億 | +2.75% | 7.37 | 0.45 |
| 06/22 | 1,556 | 1,559 | 1,547 | 1,558 | +0.32% | 8,048,400 | 3兆9561億 | +2.1% | 7.31 | 0.44 |
| 06/21 | 1,535 | 1,555 | 1,528 | 1,553 | +1.77% | 9,805,200 | 3兆9434億 | +1.9% | 7.29 | 0.44 |
| 06/20 | 1,520 | 1,537 | 1,515 | 1,526 | +0.39% | 8,467,200 | 3兆8748億 | +0.26% | 7.16 | 0.43 |
| 06/17 | 1,518 | 1,526 | 1,511 | 1,520 | -0.46% | 15,796,100 | 3兆8596億 | -0.07% | 7.13 | 0.43 |
| 06/16 | 1,515 | 1,533 | 1,510 | 1,527 | +1.19% | 11,479,100 | 3兆8774億 | +0.39% | 7.16 | 0.43 |
| 06/15 | 1,501 | 1,514 | 1,500 | 1,509 | +0.27% | 9,587,800 | 3兆8317億 | -0.79% | 7.08 | 0.43 |
| 06/14 | 1,495 | 1,510 | 1,494 | 1,505 | +0.27% | 8,669,500 | 3兆8215億 | -1.12% | 7.06 | 0.43 |
| 06/13 | 1,487 | 1,503 | 1,487 | 1,501 | -0.33% | 9,803,600 | 3兆8114億 | -1.64% | 7.04 | 0.43 |
| 06/10 | 1,517 | 1,525 | 1,506 | 1,506 | -1.44% | 12,355,400 | 3兆8241億 | -1.5% | 7.07 | 0.43 |
| 06/09 | 1,523 | 1,543 | 1,522 | 1,528 | +0.33% | 9,827,000 | 3兆8799億 | -0.33% | 7.17 | 0.43 |
| 06/08 | 1,536 | 1,543 | 1,522 | 1,523 | -1.49% | 13,849,300 | 3兆8672億 | -0.72% | 7.15 | 0.43 |
| 06/07 | 1,542 | 1,556 | 1,539 | 1,546 | +0.98% | 6,649,300 | 3兆9256億 | +0.65% | 7.25 | 0.44 |
| 06/06 | 1,531 | 1,535 | 1,525 | 1,531 | -0.13% | 5,012,600 | 3兆8875億 | -0.33% | 7.18 | 0.44 |
| 06/03 | 1,528 | 1,536 | 1,528 | 1,533 | +0.33% | 5,104,700 | 3兆8926億 | -0.33% | 7.19 | 0.44 |
| 06/02 | 1,538 | 1,541 | 1,526 | 1,528 | -1.16% | 8,073,900 | 3兆8799億 | -0.71% | 7.17 | 0.43 |
| 06/01 | 1,534 | 1,550 | 1,531 | 1,546 | +1.78% | 9,266,800 | 3兆9256億 | +0.26% | 7.25 | 0.44 |
| 05/31 | 1,523 | 1,534 | 1,514 | 1,519 | -0.78% | 19,036,700 | 3兆8571億 | -1.62% | 7.13 | 0.43 |
| 05/30 | 1,520 | 1,540 | 1,519 | 1,531 | +0.59% | 8,502,800 | 3兆8875億 | -1.1% | 7.18 | 0.44 |
| 05/27 | 1,531 | 1,532 | 1,518 | 1,522 | -0.2% | 8,836,200 | 3兆8647億 | -1.81% | 7.14 | 0.43 |
| 05/26 | 1,529 | 1,537 | 1,524 | 1,525 | +0.13% | 6,529,800 | 3兆8723億 | -1.74% | 7.16 | 0.43 |
| 05/25 | 1,527 | 1,536 | 1,523 | 1,523 | -0.52% | 6,255,200 | 3兆8672億 | -1.99% | 7.15 | 0.43 |
| 05/24 | 1,542 | 1,548 | 1,529 | 1,531 | -0.2% | 6,429,100 | 3兆8875億 | -1.54% | 7.18 | 0.44 |
| 05/23 | 1,523 | 1,543 | 1,522 | 1,534 | +1.25% | 7,658,700 | 3兆8952億 | -1.48% | 7.2 | 0.44 |
| 05/20 | 1,505 | 1,517 | 1,501 | 1,515 | +0.2% | 7,307,600 | 3兆8469億 | -2.76% | 7.11 | 0.43 |
| 05/19 | 1,497 | 1,516 | 1,494 | 1,512 | -0.33% | 5,968,100 | 3兆8393億 | -3.01% | 7.09 | 0.43 |
| 05/18 | 1,497 | 1,525 | 1,496 | 1,517 | +2.02% | 9,421,900 | 3兆8520億 | -2.76% | 7.12 | 0.43 |
| 05/17 | 1,500 | 1,514 | 1,487 | 1,487 | -0.8% | 14,151,400 | 3兆7758億 | -4.74% | 6.98 | 0.42 |
| 05/16 | 1,530 | 1,532 | 1,497 | 1,499 | -2.09% | 14,226,200 | 3兆8063億 | -4.09% | 7.03 | 0.43 |
| 05/13 | 1,523 | 1,539 | 1,516 | 1,531 | +0.26% | 8,053,000 | 3兆8875億 | -2.17% | 7.18 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,713 274 6/12 | 1,446 146 11/27 | 71,598,132 708,892,400 12/16 | 17.73 | 9.45 | 1.21 | 0.64 | - | - | 0.82倍 3/31 |
| 2011年 3月期 | 1,901 192 4/12 | 1,089 110 10/5 110 10/4 | 129,244,650 1,279,650,000 7/22 | 10.12 | 5.8 | 0.97 | 0.55 | 2兆9749億 | 1兆7043億 | 0.69倍 3/31 |
| 2012年 3月期 | 1,446 146 3/21 | 970 98 11/25 98 11/22 他2件 | 33,232,697 329,036,600 5/13 | 7.25 | 4.86 | 0.72 | 0.48 | 3兆5074億 | 2兆3533億 | 0.66倍 3/30 |
| 2013年 3月期 | 2,188 221 3/12 | 1,089 110 6/4 | 94,476,986 935,415,700 2/15 | 9.53 | 4.74 | 0.9 | 0.45 | 5兆3264億 | 2兆6452億 | 0.81倍 3/29 |
| 2014年 3月期 | 2,376 240 1/23 | 1,782 180 6/7 | 106,863,202 1,058,051,500 4/5 | 8.43 | 6.32 | 0.9 | 0.68 | 5兆8100億 | 4兆3496億 | 0.77倍 3/31 |
| 2015年 3月期 | 2,270 227 3/23 | 1,780 178 10/17 | 46,042,360 460,423,600 11/4 | 9.04 | 7.09 | 0.68 | 0.54 | 5兆5551億 | 4兆3281億 | 0.64倍 3/31 |
| 2016年 3月期 | 2,800 280 6/2 280 6/1 | 1,490 149 2/12 | 62,087,970 620,879,700 5/28 | 10.35 | 5.51 | 0.86 | 0.46 | 6兆8956億 | 3兆7067億 | 0.51倍 3/31 |
| 2017年 3月期 | 2,250 225 12/16 225 12/12 | 1,420 142 7/8 142 7/7 他2件 | 51,166,780 511,667,800 11/16 | 9.43 | 5.95 | 0.67 | 0.42 | 5兆7119億 | 3兆5563億 | 0.61倍 3/31 |
| 2018年 3月期 | 2,210 221 1/16 221 1/15 | 1,850 185 9/8 | 40,347,040 403,470,400 2/6 | 9.72 | 8.14 | 0.62 | 0.52 | 5兆6111億 | 4兆6970億 | 0.53倍 3/30 |
| 2019年 3月期 | 2,050 205 9/25 | 1,610 161 12/25 | 26,595,680 265,956,800 7/23 | 53.85 | 42.29 | 0.59 | 0.47 | 5兆2054億 | 4兆881億 | 0.5倍 3/29 |
| 2020年 3月期 | 1,780 178 4/18 | 1,080 108 3/13 | 45,089,900 450,899,000 3/13 | 10.06 | 6.11 | 0.53 | 0.32 | 4兆5198億 | 2兆7423億 | 0.37倍 3/31 |
| 2021年 3月期 | 1,733 3/19 | 1,160 116 4/6 116 4/3 他2件 | 26,879,300 3/19 | 9.33 | 6.24 | 0.47 | 0.32 | 4兆4005億 | 2兆9455億 | 0.44倍 3/31 |
| 2022年 3月期 | 1,716 6/4 | 1,397 12/1 | 24,422,200 10/28 | 8.2 | 6.68 | 0.48 | 0.39 | 4兆3573億 | 3兆5473億 | 0.44倍 3/31 |
| 最新 | 1,599 2022/10/5 | 8,173,300 | 7.5 予想 | 0.45 実績 | 4兆602億 | - | ||||