みずほ FG（8411）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.82倍
- 2011年3月31日
- 0.69倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.51倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.53倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.52倍
- 2024年3月29日
- 0.75倍
- 2025年3月31日
- 0.97倍
- 2026年3月31日
- 1.31倍
2026/01/06～2026/06/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/04 | 7,621 | 7,796 | 7,472 | 7,645 | +0.16% | 11,569,200 | 19兆348億 | +8.24% | 14.34 | 1.65 |
| 06/03 | 7,500 | 7,687 | 7,389 | 7,633 | +3.91% | 12,383,200 | 19兆50億 | +8.83% | 14.32 | 1.64 |
| 06/02 | 7,253 | 7,346 | 7,064 | 7,346 | +2.24% | 10,005,100 | 18兆2904億 | +5.42% | 13.78 | 1.58 |
| 06/01 | 7,108 | 7,268 | 7,065 | 7,185 | -0.14% | 7,629,100 | 17兆8895億 | +3.56% | 13.48 | 1.55 |
| 05/29 | 7,065 | 7,286 | 7,045 | 7,195 | +1.84% | 16,581,900 | 17兆9144億 | +4.02% | 13.5 | 1.55 |
| 05/28 | 7,130 | 7,140 | 6,996 | 7,065 | -2.11% | 14,467,400 | 17兆5907億 | +2.39% | 13.25 | 1.52 |
| 05/27 | 7,283 | 7,313 | 7,178 | 7,217 | -1.93% | 10,262,300 | 17兆9692億 | +4.78% | 13.54 | 1.56 |
| 05/26 | 7,300 | 7,398 | 7,213 | 7,359 | +0.75% | 9,138,000 | 18兆3227億 | +7.06% | 13.8 | 1.59 |
| 05/25 | 7,308 | 7,396 | 7,194 | 7,304 | -2.05% | 11,943,500 | 18兆1858億 | +6.5% | 13.7 | 1.57 |
| 05/22 | 7,378 | 7,528 | 7,302 | 7,457 | +2.14% | 12,090,500 | 18兆5668億 | +9.05% | 13.99 | 1.61 |
| 05/21 | 7,150 | 7,413 | 7,138 | 7,301 | +4.57% | 16,998,300 | 18兆1783億 | +7.23% | 13.7 | 1.57 |
| 05/20 | 7,090 | 7,130 | 6,844 | 6,982 | +1.39% | 15,514,300 | 17兆3841億 | +2.86% | 13.1 | 1.5 |
| 05/19 | 6,690 | 6,908 | 6,685 | 6,886 | +5.53% | 13,730,800 | 17兆1450億 | +1.59% | 12.92 | 1.48 |
| 05/18 | 6,512 | 6,583 | 6,379 | 6,525 | -5.6% | 21,432,700 | 16兆2462億 | -3.78% | 12.24 | 1.41 |
| 05/15 | 7,021 | 7,132 | 6,827 | 6,912 | -1.03% | 10,413,100 | 17兆2098億 | +1.93% | 12.97 | 1.49 |
| 05/14 | 7,100 | 7,124 | 6,971 | 6,984 | -0.94% | 8,531,800 | 17兆3891億 | +3.25% | 13.1 | 1.51 |
| 05/13 | 6,954 | 7,074 | 6,920 | 7,050 | +1.15% | 7,008,000 | 17兆5534億 | +4.55% | 13.22 | 1.52 |
| 05/12 | 6,941 | 7,006 | 6,833 | 6,970 | +1.16% | 8,952,100 | 17兆3542億 | +3.75% | 13.07 | 1.5 |
| 05/11 | 6,871 | 6,968 | 6,774 | 6,890 | +1.76% | 9,143,400 | 17兆1550億 | +2.77% | 12.92 | 1.48 |
| 05/08 | 6,790 | 6,807 | 6,624 | 6,771 | -2.24% | 10,189,400 | 16兆8587億 | +1.5% | 12.7 | 1.46 |
| 05/07 | 6,904 | 6,980 | 6,791 | 6,926 | +3.31% | 11,688,900 | 17兆2446億 | +4.21% | 12.99 | 1.49 |
| 05/01 | 6,677 | 6,731 | 6,584 | 6,704 | -0.27% | 7,112,700 | 16兆6919億 | +1.21% | 12.58 | 1.44 |
| 04/30 | 6,918 | 6,919 | 6,609 | 6,722 | -3.09% | 10,641,200 | 16兆7367億 | +1.68% | 12.61 | 1.45 |
| 04/28 | 6,659 | 6,966 | 6,598 | 6,936 | +5.12% | 13,923,800 | 17兆2695億 | +5.11% | 13.01 | 1.49 |
| 04/27 | 6,430 | 6,663 | 6,350 | 6,598 | +2.66% | 9,071,000 | 16兆4280億 | +0.46% | 12.38 | 1.42 |
| 04/24 | 6,556 | 6,556 | 6,389 | 6,427 | -0.85% | 6,579,700 | 16兆22億 | -1.74% | 12.06 | 1.39 |
| 04/23 | 6,593 | 6,601 | 6,467 | 6,482 | -1.98% | 7,429,300 | 16兆1391億 | -0.74% | 12.16 | 1.4 |
| 04/22 | 6,601 | 6,664 | 6,552 | 6,613 | -0.51% | 7,751,100 | 16兆4653億 | +1.38% | 12.4 | 1.43 |
| 04/21 | 6,752 | 6,775 | 6,625 | 6,647 | -1.89% | 7,503,700 | 16兆5500億 | +2.2% | 12.47 | 1.43 |
| 04/20 | 6,868 | 6,888 | 6,775 | 6,775 | +0.1% | 6,356,700 | 16兆8687億 | +4.52% | 12.71 | 1.46 |
| 04/17 | 6,853 | 6,863 | 6,700 | 6,768 | -1.51% | 9,186,000 | 16兆8512億 | +4.83% | 12.7 | 1.46 |
| 04/16 | 6,980 | 7,029 | 6,872 | 6,872 | -1.19% | 9,620,500 | 17兆1102億 | +6.82% | 12.89 | 1.48 |
| 04/15 | 6,990 | 7,059 | 6,904 | 6,955 | +2.43% | 10,748,300 | 17兆3168億 | +8.47% | 13.05 | 1.5 |
| 04/14 | 6,835 | 6,858 | 6,728 | 6,790 | +0.82% | 7,541,600 | 16兆9060億 | +6.23% | 12.74 | 1.46 |
| 04/13 | 6,770 | 6,851 | 6,701 | 6,735 | -0.75% | 6,715,800 | 16兆7691億 | +5.76% | 12.63 | 1.45 |
| 04/10 | 6,791 | 6,809 | 6,711 | 6,786 | +0.83% | 6,848,600 | 16兆8961億 | +6.7% | 12.73 | 1.46 |
| 04/09 | 6,922 | 6,938 | 6,706 | 6,730 | -3.11% | 9,676,300 | 16兆7566億 | +6% | 12.62 | 1.45 |
| 04/08 | 6,839 | 6,950 | 6,729 | 6,946 | +6.22% | 14,670,500 | 17兆2944億 | +9.82% | 13.03 | 1.5 |
| 04/07 | 6,524 | 6,584 | 6,499 | 6,539 | +0.99% | 5,294,000 | 16兆2811億 | +3.68% | 12.27 | 1.41 |
| 04/06 | 6,484 | 6,549 | 6,439 | 6,475 | +0.11% | 5,167,300 | 16兆1217億 | +2.48% | 12.15 | 1.4 |
| 04/03 | 6,520 | 6,558 | 6,391 | 6,468 | +0.68% | 4,409,300 | 16兆1043億 | +1.94% | 12.13 | 1.39 |
| 04/02 | 6,709 | 6,713 | 6,392 | 6,424 | -2.8% | 9,146,400 | 15兆9947億 | +0.93% | 12.05 | 1.38 |
| 04/01 | 6,387 | 6,630 | 6,345 | 6,609 | +8.58% | 12,619,800 | 16兆4554億 | +3.69% | 12.4 | 1.42 |
| 03/31 | 6,035 | 6,297 | 5,996 | 6,087 | -0.78% | 8,401,500 | 15兆1557億 | -4.7% | 11.89 | 1.31 |
| 03/30 | 6,007 | 6,158 | 5,981 | 6,135 | -3.83% | 9,532,400 | 15兆2752億 | -4.6% | 12.14 | 1.34 |
| 03/27 | 6,330 | 6,402 | 6,272 | 6,379 | +0.17% | 9,881,900 | 15兆8827億 | -1.51% | 12.62 | 1.39 |
| 03/26 | 6,469 | 6,497 | 6,297 | 6,368 | -0.83% | 6,873,400 | 15兆8553億 | -2.09% | 12.6 | 1.39 |
| 03/25 | 6,388 | 6,484 | 6,351 | 6,421 | +4.25% | 10,547,400 | 15兆9873億 | -1.65% | 12.7 | 1.4 |
| 03/24 | 6,150 | 6,193 | 6,052 | 6,159 | +3.88% | 7,093,000 | 15兆3349億 | -6.16% | 12.18 | 1.34 |
| 03/23 | 5,890 | 5,973 | 5,834 | 5,929 | -3.59% | 9,534,100 | 14兆7623億 | -10.49% | 11.73 | 1.29 |
| 03/19 | 6,120 | 6,226 | 6,102 | 6,150 | -2.69% | 10,440,600 | 15兆3125億 | -8.22% | 12.17 | 1.34 |
| 03/18 | 6,272 | 6,343 | 6,208 | 6,320 | +3.1% | 7,695,600 | 15兆7358億 | -6.62% | 12.5 | 1.38 |
| 03/17 | 6,195 | 6,260 | 6,076 | 6,130 | +0.57% | 5,600,600 | 15兆2627億 | -10.09% | 12.13 | 1.34 |
| 03/16 | 6,036 | 6,125 | 6,011 | 6,095 | -0.67% | 7,155,700 | 15兆1756億 | -11.23% | 12.06 | 1.33 |
| 03/13 | 5,950 | 6,136 | 5,950 | 6,136 | -0.82% | 14,003,800 | 15兆2777億 | -11.16% | 12.14 | 1.34 |
| 03/12 | 6,300 | 6,310 | 6,039 | 6,187 | -2.63% | 11,871,600 | 15兆4046億 | -11% | 12.24 | 1.35 |
| 03/11 | 6,480 | 6,554 | 6,334 | 6,354 | -1.5% | 8,649,500 | 15兆8204億 | -9.01% | 12.57 | 1.39 |
| 03/10 | 6,314 | 6,518 | 6,290 | 6,451 | +4.45% | 13,181,500 | 16兆620億 | -7.72% | 12.76 | 1.41 |
| 03/09 | 6,052 | 6,223 | 5,995 | 6,176 | -5.74% | 17,551,200 | 15兆3773億 | -11.82% | 12.22 | 1.35 |
| 03/06 | 6,382 | 6,567 | 6,324 | 6,552 | +0.65% | 9,149,000 | 16兆3134億 | -6.72% | 12.96 | 1.43 |
| 03/05 | 6,553 | 6,714 | 6,444 | 6,510 | +6.37% | 16,092,900 | 16兆2089億 | -7.34% | 12.88 | 1.42 |
| 03/04 | 6,335 | 6,465 | 6,024 | 6,120 | -5.85% | 17,258,800 | 15兆2378億 | -12.93% | 12.11 | 1.34 |
| 03/03 | 6,638 | 6,768 | 6,488 | 6,500 | -4.55% | 18,186,900 | 16兆1840億 | -7.74% | 12.86 | 1.42 |
| 03/02 | 6,751 | 6,892 | 6,657 | 6,810 | -4.77% | 13,087,500 | 16兆9558億 | -3.47% | 13.47 | 1.49 |
| 02/27 | 6,983 | 7,151 | 6,912 | 7,151 | +2.41% | 13,390,200 | 17兆8049億 | +1.48% | 14.15 | 1.56 |
| 02/26 | 6,789 | 7,046 | 6,788 | 6,983 | +5.12% | 13,650,200 | 17兆3866億 | -0.57% | 13.81 | 1.52 |
| 02/25 | 6,850 | 6,910 | 6,576 | 6,643 | -4.14% | 18,690,000 | 16兆5400億 | -5.33% | 13.14 | 1.45 |
| 02/24 | 7,051 | 7,091 | 6,909 | 6,930 | -3.41% | 11,914,400 | 17兆2546億 | -1.35% | 13.71 | 1.51 |
| 02/20 | 7,265 | 7,270 | 7,104 | 7,175 | -1.81% | 8,727,500 | 17兆8646億 | +2.18% | 14.19 | 1.57 |
| 02/19 | 7,100 | 7,352 | 7,090 | 7,307 | +3.9% | 10,124,900 | 18兆1933億 | +4.3% | 14.46 | 1.6 |
| 02/18 | 7,119 | 7,174 | 6,984 | 7,033 | +0.47% | 10,730,900 | 17兆5111億 | +0.73% | 13.91 | 1.54 |
| 02/17 | 7,270 | 7,343 | 7,000 | 7,000 | -3.78% | 14,500,800 | 17兆4289億 | +0.55% | 13.85 | 1.53 |
| 02/16 | 7,588 | 7,595 | 7,273 | 7,275 | -5.29% | 14,440,500 | 18兆1136億 | +4.98% | 14.39 | 1.59 |
| 02/13 | 7,717 | 7,865 | 7,681 | 7,681 | -2.36% | 11,662,300 | 19兆1245億 | +11.63% | 15.2 | 1.68 |
| 02/12 | 7,751 | 7,960 | 7,712 | 7,867 | +0.63% | 13,311,800 | 19兆5876億 | +15.35% | 15.56 | 1.72 |
| 02/10 | 7,650 | 7,861 | 7,635 | 7,818 | +3.43% | 16,422,600 | 19兆4656億 | +15.79% | 15.47 | 1.71 |
| 02/09 | 7,572 | 7,575 | 7,416 | 7,559 | +2.89% | 14,275,900 | 18兆8207億 | +13.26% | 14.95 | 1.65 |
| 02/06 | 7,090 | 7,347 | 7,043 | 7,347 | +3.32% | 11,526,100 | 18兆2929億 | +11.32% | 14.53 | 1.6 |
| 02/05 | 7,300 | 7,383 | 7,097 | 7,111 | -1.94% | 12,418,100 | 17兆7053億 | +8.83% | 14.07 | 1.55 |
| 02/04 | 6,977 | 7,275 | 6,898 | 7,252 | +4.18% | 16,810,100 | 18兆563億 | +11.98% | 14.35 | 1.58 |
| 02/03 | 6,800 | 6,974 | 6,761 | 6,961 | +6.11% | 13,139,200 | 17兆3318億 | +8.53% | 13.77 | 1.52 |
| 02/02 | 6,858 | 6,905 | 6,560 | 6,560 | -3.29% | 11,629,000 | 16兆3334億 | +3.08% | 12.98 | 1.43 |
| 01/30 | 6,648 | 6,787 | 6,628 | 6,783 | +1.65% | 10,219,100 | 16兆8886億 | +7.11% | 13.42 | 1.48 |
| 01/29 | 6,649 | 6,723 | 6,571 | 6,673 | +0.91% | 9,675,600 | 16兆6147億 | +6.09% | 13.2 | 1.46 |
| 01/28 | 6,625 | 6,648 | 6,546 | 6,613 | +0.47% | 8,169,100 | 16兆4653億 | +5.84% | 13.08 | 1.44 |
| 01/27 | 6,500 | 6,609 | 6,441 | 6,582 | +0.9% | 8,730,500 | 16兆3881億 | +6.04% | 13.02 | 1.44 |
| 01/26 | 6,550 | 6,640 | 6,523 | 6,523 | -3.09% | 8,275,700 | 16兆2412億 | +5.72% | 12.9 | 1.42 |
| 01/23 | 6,650 | 6,783 | 6,641 | 6,731 | +1.85% | 7,911,600 | 16兆7591億 | +9.71% | 13.32 | 1.47 |
| 01/22 | 6,738 | 6,766 | 6,588 | 6,609 | +0.79% | 9,042,200 | 16兆4554億 | +8.36% | 13.07 | 1.44 |
| 01/21 | 6,680 | 6,698 | 6,547 | 6,557 | -3.94% | 14,882,500 | 16兆3259億 | +8.13% | 12.97 | 1.43 |
| 01/20 | 6,856 | 6,889 | 6,786 | 6,826 | -0.44% | 8,467,800 | 16兆9957億 | +13.29% | 13.5 | 1.49 |
| 01/19 | 6,849 | 6,856 | 6,735 | 6,856 | +0.1% | 8,141,600 | 17兆704億 | +14.71% | 13.56 | 1.5 |
| 01/16 | 6,790 | 6,905 | 6,767 | 6,849 | +1.23% | 10,428,700 | 17兆529億 | +15.52% | 13.55 | 1.5 |
| 01/15 | 6,700 | 6,806 | 6,644 | 6,766 | +0.59% | 13,648,400 | 16兆8463億 | +15.05% | 13.39 | 1.48 |
| 01/14 | 6,575 | 6,726 | 6,548 | 6,726 | +3.02% | 12,213,900 | 16兆7467億 | +15.23% | 13.31 | 1.47 |
| 01/13 | 6,504 | 6,575 | 6,439 | 6,529 | +5.39% | 12,879,900 | 16兆2562億 | +12.67% | 12.92 | 1.43 |
| 01/09 | 6,147 | 6,290 | 6,122 | 6,195 | +2.23% | 11,655,300 | 15兆4246億 | +7.65% | 12.26 | 1.35 |
| 01/08 | 6,090 | 6,129 | 6,033 | 6,060 | -1.25% | 8,272,500 | 15兆884億 | +5.72% | 11.99 | 1.32 |
| 01/07 | 6,143 | 6,188 | 6,103 | 6,137 | -0.57% | 8,920,500 | 15兆2802億 | +7.48% | 12.14 | 1.34 |
| 01/06 | 6,001 | 6,172 | 6,001 | 6,172 | +5.07% | 12,915,200 | 15兆3673億 | +8.6% | 12.21 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,713 274 6/12 | 1,446 146 11/27 | 71,598,132 708,892,400 12/16 | 17.73 | 9.45 | 1.21 | 0.64 | - | - | 0.82倍 3/31 |
| 2011年 3月期 | 1,901 192 4/12 | 1,089 110 10/5 110 10/4 | 129,244,650 1,279,650,000 7/22 | 10.12 | 5.8 | 0.97 | 0.55 | 2兆9749億 | 1兆7043億 | 0.69倍 3/31 |
| 2012年 3月期 | 1,446 146 3/21 | 970 98 11/25 98 11/22 他2件 | 33,232,697 329,036,600 5/13 | 7.25 | 4.86 | 0.72 | 0.48 | 3兆5074億 | 2兆3533億 | 0.66倍 3/30 |
| 2013年 3月期 | 2,188 221 3/12 | 1,089 110 6/4 | 94,476,986 935,415,700 2/15 | 9.53 | 4.74 | 0.9 | 0.45 | 5兆3264億 | 2兆6452億 | 0.81倍 3/29 |
| 2014年 3月期 | 2,376 240 1/23 | 1,782 180 6/7 | 106,863,202 1,058,051,500 4/5 | 8.43 | 6.32 | 0.9 | 0.68 | 5兆8100億 | 4兆3496億 | 0.77倍 3/31 |
| 2015年 3月期 | 2,270 227 3/23 | 1,780 178 10/17 | 46,042,360 460,423,600 11/4 | 9.04 | 7.09 | 0.68 | 0.54 | 5兆5551億 | 4兆3281億 | 0.64倍 3/31 |
| 2016年 3月期 | 2,800 280 6/2 280 6/1 | 1,490 149 2/12 | 62,087,970 620,879,700 5/28 | 10.35 | 5.51 | 0.86 | 0.46 | 6兆8956億 | 3兆7067億 | 0.51倍 3/31 |
| 2017年 3月期 | 2,250 225 12/16 225 12/12 | 1,420 142 7/8 142 7/7 他2件 | 51,166,780 511,667,800 11/16 | 9.43 | 5.95 | 0.67 | 0.42 | 5兆7119億 | 3兆5563億 | 0.61倍 3/31 |
| 2018年 3月期 | 2,210 221 1/16 221 1/15 | 1,850 185 9/8 | 40,347,040 403,470,400 2/6 | 9.72 | 8.14 | 0.62 | 0.52 | 5兆6111億 | 4兆6970億 | 0.53倍 3/30 |
| 2019年 3月期 | 2,050 205 9/25 | 1,610 161 12/25 | 26,595,680 265,956,800 7/23 | 53.85 | 42.29 | 0.59 | 0.47 | 5兆2054億 | 4兆881億 | 0.5倍 3/29 |
| 2020年 3月期 | 1,780 178 4/18 | 1,080 108 3/13 | 45,089,900 450,899,000 3/13 | 10.06 | 6.11 | 0.53 | 0.32 | 4兆5198億 | 2兆7423億 | 0.37倍 3/31 |
| 2021年 3月期 | 1,733 3/19 | 1,160 116 4/6 116 4/3 他2件 | 26,879,300 3/19 | 9.33 | 6.24 | 0.47 | 0.32 | 4兆4005億 | 2兆9455億 | 0.44倍 3/31 |
| 2022年 3月期 | 1,716 6/4 | 1,397 12/1 | 24,422,200 10/28 | 8.2 | 6.68 | 0.48 | 0.39 | 4兆3573億 | 3兆5473億 | 0.44倍 3/31 |
| 2023年 3月期 | 2,238 3/10 | 1,487 6/13 5/17 | 42,050,200 3/14 | 10.21 | 6.78 | 0.62 | 0.41 | 5兆6828億 | 3兆7758億 | 0.52倍 3/31 |
| 2024年 3月期 | 3,155 3/8 | 1,872 4/3 | 36,524,700 3/8 | 11.78 | 6.99 | 0.78 | 0.46 | 8兆113億 | 4兆7534億 | 0.75倍 3/29 |
| 2025年 3月期 | 4,503 3/21 | 2,393 8/5 | 41,031,400 8/5 | 12.86 | 6.83 | 1.08 | 0.58 | 11兆4342億 | 6兆764億 | 0.97倍 3/31 |
| 2026年 3月期 | 7,960 2/12 | 2,688 4/7 | 42,288,200 4/4 | 15.83 | 5.34 | 1.72 | 0.58 | 19兆8191億 | 6兆7569億 | 1.31倍 3/31 |
| 最新 | 7,645 2026/6/4 | 11,569,200 | 14.34 予想 | 1.65 実績 | 19兆348億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
