8411 みずほ FG

8411
2022/10/05
時価
4兆602億円
PER 予
7.5倍
2010年以降
4.74-53.85倍
(2010-2022年)
PBR
0.45倍
2010年以降
0.32-1.21倍
(2010-2022年)
配当 予
5%
ROE 予
6.06%
ROA 予
0.22%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.82倍
2011年3月31日
0.69倍
2012年3月30日
0.66倍
2013年3月29日
0.81倍
2014年3月31日
0.77倍
2015年3月31日
0.64倍
2016年3月31日
0.51倍
2017年3月31日
0.61倍
2018年3月30日
0.53倍
2019年3月29日
0.5倍
2020年3月31日
0.37倍
2021年3月31日
0.44倍
2022年3月31日
0.44倍

2022/05/13~2022/10/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/051,6151,6271,5981,599-0.31%8,173,3004兆602億-1.11%7.50.45
10/041,5741,6071,5741,604+3.02%9,017,4004兆729億-0.74%7.530.46
10/031,5561,5631,5371,557-0.38%7,105,7003兆9536億-3.65%7.310.44
09/301,5931,5961,5561,563-1.76%9,106,2003兆9688億-3.34%7.330.44
09/291,5701,5961,5691,591-1.06%11,006,5004兆399億-1.61%7.460.45
09/281,6101,6131,5881,608-1.05%12,795,5004兆831億-0.5%7.540.46
09/271,6151,6391,6141,625+0.68%8,783,2004兆1262億+0.62%7.620.46
09/261,6461,6471,6131,614-2.83%12,349,4004兆983億+0.06%7.570.46
09/221,6751,6751,6571,661-0.54%7,001,8004兆2176億+3.04%7.790.47
09/211,6751,6841,6691,6700%11,118,2004兆2405億+3.79%7.840.47
09/201,6761,6791,6671,670+0.3%10,292,1004兆2405億+3.99%7.840.47
09/161,6471,6691,6471,665+1.4%15,788,7004兆2278億+3.93%7.810.47
09/151,6451,6451,6341,6420%4,942,5004兆1694億+2.69%7.70.47
09/141,6301,6471,6271,642+0.12%7,625,5004兆1694億+2.88%7.70.47
09/131,6401,6421,6361,640+0.18%3,933,6004兆1643億+2.95%7.690.47
09/121,6401,6431,6331,637-0.24%4,715,5004兆1567億+2.96%7.680.47
09/091,6331,6461,6301,641+0.37%10,512,4004兆1669億+3.4%7.70.47
09/081,6131,6371,6121,635+2.51%13,733,4004兆1516億+3.22%7.670.47
09/071,6001,6241,5911,595-0.31%9,504,6004兆501億+0.89%7.480.45
09/061,5901,6011,5841,600+0.57%7,162,0004兆627億+1.27%7.510.46
09/051,5991,6041,5911,591-0.5%4,875,9004兆399億+0.7%7.460.45
09/021,5881,5991,5871,599+0.69%6,835,9004兆602億+1.27%7.50.45
09/011,5951,5981,5831,588-0.38%5,960,5004兆323億+0.63%7.450.45
08/311,5851,5981,5831,594+0.13%8,030,1004兆475億+1.01%7.480.45
08/301,5901,5971,5871,592+0.44%4,870,4004兆424億+0.89%7.470.45
08/291,5771,5901,5721,585-0.19%5,841,9004兆247億+0.51%7.440.45
08/261,5871,5941,5861,588+0.06%4,945,5004兆323億+0.7%7.450.45
08/251,5851,5901,5811,587+0.63%5,681,6004兆297億+0.63%7.450.45
08/241,5731,5831,5691,577+0.83%6,224,8004兆43億+0.06%7.40.45
08/231,5761,5791,5631,564-0.76%6,267,8003兆9713億-0.76%7.340.44
08/221,5791,5801,5721,576-0.06%4,629,8004兆18億+0.06%7.390.45
08/191,5861,5881,5691,577-0.44%7,908,8004兆43億+0.19%7.40.45
08/181,5961,5961,5821,584-0.63%4,678,8004兆221億+0.64%7.430.45
08/171,5871,6011,5841,594+0.95%8,345,0004兆475億+1.27%7.480.45
08/161,5811,5851,5761,579-0.25%4,608,4004兆94億+0.38%7.410.45
08/151,5861,5881,5791,583-0.44%4,113,0004兆196億+0.64%7.430.45
08/121,5801,5971,5751,590+1.34%9,566,2004兆374億+1.21%7.460.45
08/101,5741,5781,5661,569+0.32%5,117,0003兆9840億+0.06%7.360.45
08/091,5621,5721,5611,564-0.51%5,659,4003兆9713億-0.32%7.340.44
08/081,5621,5741,5621,572+1.03%6,526,2003兆9917億+0.19%7.380.45
08/051,5541,5611,5541,556-0.45%5,136,5003兆9510億-0.7%7.30.44
08/041,5681,5681,5541,5630%5,557,1003兆9688億-0.26%7.330.44
08/031,5601,5641,5521,563+0.19%7,297,2003兆9688億-0.26%7.330.44
08/021,5851,5851,5601,560-2.13%8,051,7003兆9612億-0.38%7.320.44
08/011,5911,5951,5781,594+0.63%8,511,7004兆475億+1.85%7.480.45
07/291,5701,5851,5661,584+0.38%6,994,2004兆221億+1.41%7.430.45
07/281,5841,5841,5751,578-0.25%6,350,6004兆69億+1.02%7.40.45
07/271,5861,5891,5781,582+0.13%5,234,3004兆170億+1.35%7.420.45
07/261,5921,5991,5801,580-0.06%6,384,9004兆120億+1.28%7.410.45
07/251,5751,5911,5721,581-0.06%4,757,3004兆145億+1.48%7.420.45
07/221,5701,5831,5671,582+0.13%5,393,6004兆170億+1.74%7.420.45
07/211,5781,5861,5721,5800%6,254,9004兆120億+1.74%7.410.45
07/201,5881,5911,5721,580+1.15%8,444,9004兆120億+1.94%7.410.45
07/191,5631,5691,5591,562+1.49%8,083,0003兆9663億+0.97%7.330.44
07/151,5531,5561,5331,539-1.6%8,593,8003兆9079億-0.39%7.220.44
07/141,5651,5751,5621,564-0.95%7,621,8003兆9713億+1.36%7.340.44
07/131,5811,5851,5731,579+0.77%6,736,6004兆94億+2.4%7.410.45
07/121,5871,5891,5621,567-1.01%6,537,8003兆9790億+1.75%7.350.45
07/111,5691,5841,5641,583+1.54%9,276,9004兆196億+2.86%7.430.45
07/081,5461,5681,5451,559+1.23%9,868,6003兆9586億+1.43%7.310.44
07/071,5451,5501,5301,540+0.59%8,705,2003兆9104億+0.26%7.230.44
07/061,5611,5691,5291,531-2.79%11,148,3003兆8875億-0.26%7.180.44
07/051,5641,5761,5611,575+0.96%6,422,4003兆9993億+2.54%7.390.45
07/041,5481,5601,5471,560+1.1%6,035,1003兆9612億+1.69%7.320.44
07/011,5441,5541,5361,5430%6,002,3003兆9180億+0.72%7.240.44
06/301,5481,5521,5361,543-0.84%7,813,5003兆9180億+0.72%7.240.44
06/291,5531,5671,5471,556+0.39%8,911,7003兆9510億+1.63%7.30.44
06/281,5341,5501,5321,550+1.37%7,501,8003兆9358億+1.31%7.270.44
06/271,5441,5481,5261,5290%6,157,1003兆8825億0%7.170.44
06/241,5321,5401,5241,529-2.61%11,517,6003兆8825億0%7.170.44
06/231,5561,5771,5561,570+0.77%7,128,8003兆9866億+2.75%7.370.45
06/221,5561,5591,5471,558+0.32%8,048,4003兆9561億+2.1%7.310.44
06/211,5351,5551,5281,553+1.77%9,805,2003兆9434億+1.9%7.290.44
06/201,5201,5371,5151,526+0.39%8,467,2003兆8748億+0.26%7.160.43
06/171,5181,5261,5111,520-0.46%15,796,1003兆8596億-0.07%7.130.43
06/161,5151,5331,5101,527+1.19%11,479,1003兆8774億+0.39%7.160.43
06/151,5011,5141,5001,509+0.27%9,587,8003兆8317億-0.79%7.080.43
06/141,4951,5101,4941,505+0.27%8,669,5003兆8215億-1.12%7.060.43
06/131,4871,5031,4871,501-0.33%9,803,6003兆8114億-1.64%7.040.43
06/101,5171,5251,5061,506-1.44%12,355,4003兆8241億-1.5%7.070.43
06/091,5231,5431,5221,528+0.33%9,827,0003兆8799億-0.33%7.170.43
06/081,5361,5431,5221,523-1.49%13,849,3003兆8672億-0.72%7.150.43
06/071,5421,5561,5391,546+0.98%6,649,3003兆9256億+0.65%7.250.44
06/061,5311,5351,5251,531-0.13%5,012,6003兆8875億-0.33%7.180.44
06/031,5281,5361,5281,533+0.33%5,104,7003兆8926億-0.33%7.190.44
06/021,5381,5411,5261,528-1.16%8,073,9003兆8799億-0.71%7.170.43
06/011,5341,5501,5311,546+1.78%9,266,8003兆9256億+0.26%7.250.44
05/311,5231,5341,5141,519-0.78%19,036,7003兆8571億-1.62%7.130.43
05/301,5201,5401,5191,531+0.59%8,502,8003兆8875億-1.1%7.180.44
05/271,5311,5321,5181,522-0.2%8,836,2003兆8647億-1.81%7.140.43
05/261,5291,5371,5241,525+0.13%6,529,8003兆8723億-1.74%7.160.43
05/251,5271,5361,5231,523-0.52%6,255,2003兆8672億-1.99%7.150.43
05/241,5421,5481,5291,531-0.2%6,429,1003兆8875億-1.54%7.180.44
05/231,5231,5431,5221,534+1.25%7,658,7003兆8952億-1.48%7.20.44
05/201,5051,5171,5011,515+0.2%7,307,6003兆8469億-2.76%7.110.43
05/191,4971,5161,4941,512-0.33%5,968,1003兆8393億-3.01%7.090.43
05/181,4971,5251,4961,517+2.02%9,421,9003兆8520億-2.76%7.120.43
05/171,5001,5141,4871,487-0.8%14,151,4003兆7758億-4.74%6.980.42
05/161,5301,5321,4971,499-2.09%14,226,2003兆8063億-4.09%7.030.43
05/131,5231,5391,5161,531+0.26%8,053,0003兆8875億-2.17%7.180.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,713
274
6/12
1,446
146
11/27
71,598,132
708,892,400
12/16
17.739.451.210.64--0.82倍
3/31
2011年
3月期
1,901
192
4/12
1,089
110
10/5

110
10/4
129,244,650
1,279,650,000
7/22
10.125.80.970.552兆9749億1兆7043億0.69倍
3/31
2012年
3月期
1,446
146
3/21
970
98
11/25

98
11/22

他2件
33,232,697
329,036,600
5/13
7.254.860.720.483兆5074億2兆3533億0.66倍
3/30
2013年
3月期
2,188
221
3/12
1,089
110
6/4
94,476,986
935,415,700
2/15
9.534.740.90.455兆3264億2兆6452億0.81倍
3/29
2014年
3月期
2,376
240
1/23
1,782
180
6/7
106,863,202
1,058,051,500
4/5
8.436.320.90.685兆8100億4兆3496億0.77倍
3/31
2015年
3月期
2,270
227
3/23
1,780
178
10/17
46,042,360
460,423,600
11/4
9.047.090.680.545兆5551億4兆3281億0.64倍
3/31
2016年
3月期
2,800
280
6/2

280
6/1
1,490
149
2/12
62,087,970
620,879,700
5/28
10.355.510.860.466兆8956億3兆7067億0.51倍
3/31
2017年
3月期
2,250
225
12/16

225
12/12
1,420
142
7/8

142
7/7

他2件
51,166,780
511,667,800
11/16
9.435.950.670.425兆7119億3兆5563億0.61倍
3/31
2018年
3月期
2,210
221
1/16

221
1/15
1,850
185
9/8
40,347,040
403,470,400
2/6
9.728.140.620.525兆6111億4兆6970億0.53倍
3/30
2019年
3月期
2,050
205
9/25
1,610
161
12/25
26,595,680
265,956,800
7/23
53.8542.290.590.475兆2054億4兆881億0.5倍
3/29
2020年
3月期
1,780
178
4/18
1,080
108
3/13
45,089,900
450,899,000
3/13
10.066.110.530.324兆5198億2兆7423億0.37倍
3/31
2021年
3月期
1,733
3/19
1,160
116
4/6

116
4/3

他2件
26,879,300
3/19
9.336.240.470.324兆4005億2兆9455億0.44倍
3/31
2022年
3月期
1,716
6/4
1,397
12/1
24,422,200
10/28
8.26.680.480.394兆3573億3兆5473億0.44倍
3/31
最新1,599
2022/10/5
8,173,3007.5
予想
0.45
実績
4兆602億-