8411 みずほ FG

8411
2021/04/20
時価
3兆8952億円
PER 予
11.11倍
2010年以降
4.74-53.85倍
(2010-2020年)
PBR
0.44倍
2010年以降
0.32-1.21倍
(2010-2020年)
配当 予
2.69%
ROE 予
3.93%
ROA 予
0.16%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.82倍
2011年3月31日
0.69倍
2012年3月30日
0.66倍
2013年3月29日
0.81倍
2014年3月31日
0.77倍
2015年3月31日
0.64倍
2016年3月31日
0.51倍
2017年3月31日
0.61倍
2018年3月30日
0.53倍
2019年3月29日
0.5倍
2020年3月31日
0.37倍

2020/11/25~2021/04/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/201,5451,5461,5271,534-0.58%5,550,8003兆8952億-4.6%11.110.44
04/191,5511,5521,5381,543-0.9%4,758,7003兆9180億-4.28%11.180.44
04/161,5541,5651,5511,557-0.19%4,894,0003兆9536億-3.65%11.280.44
04/151,5571,5751,5551,560+1.36%5,589,1003兆9612億-3.58%11.30.44
04/141,5341,5421,5191,539-0.32%5,424,9003兆9079億-5%11.150.44
04/131,5461,5561,5431,544-0.45%6,367,0003兆9206億-4.81%11.180.44
04/121,5711,5751,5471,551-0.58%5,721,2003兆9383億-4.5%11.230.44
04/091,5631,5771,5551,560+0.26%6,104,2003兆9612億-4%11.30.44
04/081,5801,5821,5461,556-1.52%9,623,8003兆9510億-4.31%11.270.44
04/071,5771,5861,5681,580-0.06%7,286,1004兆120億-2.83%11.440.45
04/061,6111,6111,5691,581-2.83%9,936,1004兆145億-2.71%11.450.45
04/051,5871,6321,5871,627+2.84%9,875,2004兆1313億+0.18%11.790.46
04/021,5961,6091,5691,582-0.82%8,261,3004兆170億-2.47%11.460.45
04/011,6201,6241,5891,595-0.25%7,958,9004兆501億-1.6%11.550.45
03/311,6251,6321,5981,599-3.38%11,368,8004兆602億-1.36%11.580.46
03/301,6321,6601,6181,655-0.96%11,579,8004兆2024億+2.1%11.990.47
03/291,6901,6971,6531,671-0.24%14,009,7004兆2430億+3.28%12.10.48
03/261,6791,6901,6701,675+1.52%9,672,0004兆2532億+3.84%12.130.48
03/251,6421,6651,6371,650+1.98%10,087,8004兆1897億+2.55%11.950.47
03/241,6401,6501,6051,618-3.69%14,466,4004兆1085億+0.68%11.720.46
03/231,6991,7011,6791,680-1.29%11,215,8004兆2659億+4.61%12.170.48
03/221,7051,7151,6891,702-0.64%11,481,7004兆3218億+6.31%12.330.48
03/191,7071,7331,6971,713+1.36%26,879,3004兆3497億+7.47%12.410.49
03/181,6481,6921,6441,690+3.05%17,543,6004兆2913億+6.56%12.240.48
03/171,6251,6431,6221,640+0.37%6,428,3004兆1643億+3.86%11.880.47
03/161,6471,6571,6281,634-0.97%11,304,7004兆1491億+3.75%11.840.47
03/151,6101,6561,6101,650+2.8%15,420,7004兆1897億+5.16%11.950.47
03/121,6021,6051,5781,605+0.44%13,028,4004兆754億+2.82%11.630.46
03/111,6031,6091,5931,5980%10,473,1004兆577億+2.77%11.580.45
03/101,5851,5991,5791,598-0.06%10,930,1004兆577億+3.3%11.580.45
03/091,6001,6091,5811,599+1.46%12,865,8004兆602億+3.9%11.580.46
03/081,5801,5971,5681,576+0.64%13,240,1004兆18億+3.01%11.420.45
03/051,5681,5701,5511,566+0.26%8,643,5003兆9764億+2.82%11.340.45
03/041,5721,5731,5421,562+0.06%9,463,6003兆9663億+3.03%11.310.44
03/031,5661,5681,5471,561-0.13%7,862,5003兆9637億+3.45%11.310.44
03/021,5831,5831,5521,563-0.7%8,492,8003兆9688億+3.99%11.320.44
03/011,5551,5771,5521,574+0.96%6,918,0003兆9967億+5.21%11.40.45
02/261,5821,5941,5571,559-2.13%10,729,8003兆9586億+4.63%11.290.44
02/251,6091,6091,5881,593+0.76%7,508,9004兆450億+7.35%11.540.45
02/241,6111,6121,5771,581-0.5%8,371,2004兆145億+7.04%11.450.45
02/221,5911,6021,5791,589+2.12%8,751,6004兆348億+8.1%11.510.45
02/191,5561,5721,5521,556-0.89%7,183,2003兆9510億+6.28%11.270.44
02/181,6101,6131,5651,570-2.24%8,308,5003兆9866億+7.61%11.370.45
02/171,6101,6191,5981,606+0.75%9,502,3004兆780億+10.45%11.630.46
02/161,5651,6101,5551,594+2.64%16,923,3004兆475億+10.16%11.550.45
02/151,5501,5631,5451,553+1.5%8,061,3003兆9434億+7.85%11.250.44
02/121,5141,5311,5051,530+1.59%9,383,3003兆8850億+6.69%11.080.44
02/101,5001,5181,4911,506-0.4%7,343,7003兆8241億+5.54%10.910.43
02/091,5341,5411,5031,512-1.18%7,916,6003兆8393億+6.55%10.950.43
02/081,5031,5311,5031,530+2.68%12,875,8003兆8850億+8.43%11.080.44
02/051,4711,4941,4661,490+2.55%12,866,8003兆7834億+6.28%10.790.42
02/041,4561,4721,4471,453+0.35%8,521,2003兆6895億+4.16%10.520.41
02/031,4201,4541,4201,448+2.77%14,893,5003兆6768億+4.25%10.490.41
02/021,4201,4261,4071,409+0.64%7,504,5003兆5778億+1.88%10.210.4
02/011,3791,4071,3781,400+1.52%7,187,9003兆5549億+1.52%10.140.4
01/291,4041,4051,3761,379-1.5%8,108,8003兆5016億+0.36%9.990.39
01/281,3701,4011,3681,400+0.57%10,494,6003兆5549億+2.04%10.140.4
01/271,3941,3991,3841,392+0.43%5,699,0003兆5346億+1.75%10.080.4
01/261,3831,3911,3811,386-0.5%4,749,0003兆5194億+1.54%10.040.39
01/251,4021,4031,3881,393-1.07%6,547,1003兆5371億+2.2%10.090.4
01/221,4071,4251,4031,408+0.43%9,073,6003兆5752億+3.53%10.20.4
01/211,4141,4241,3991,402-0.64%8,574,0003兆5600億+3.32%10.160.4
01/201,4301,4341,4041,411-1.54%9,687,0003兆5828億+4.21%10.220.4
01/191,4161,4331,4131,433+1.63%8,094,4003兆6387億+6.07%10.380.41
01/181,4121,4221,4061,410-1.26%5,214,1003兆5803億+4.75%10.210.4
01/151,4491,4501,4231,428-0.7%8,587,3003兆6260億+6.41%10.340.41
01/141,4301,4481,4241,438-0.14%11,692,5003兆6514億+7.47%10.420.41
01/131,4271,4431,4251,440+1.05%8,037,8003兆6565億+7.95%10.430.41
01/121,4201,4401,4151,425+0.28%9,542,9003兆6184億+7.14%10.320.41
01/081,4031,4291,3961,421+1.72%15,102,9003兆6082億+7.08%10.290.4
01/071,4001,4221,3861,397+3.25%21,467,5003兆5473億+5.51%10.120.4
01/061,3141,3611,3131,353+3.05%11,322,1003兆4356億+2.42%9.80.39
01/051,3081,3131,3021,313+0.69%5,331,2003兆3340億-0.53%9.510.37
01/041,3111,3141,2941,304-0.31%7,308,2003兆3111億-1.44%9.450.37
2020
12/301,3211,3211,3061,308-0.53%6,645,4003兆3213億-1.36%9.470.37
12/291,3061,3171,3031,315+0.92%7,664,0003兆3391億-1.13%9.530.37
12/281,3011,3071,2971,303-0.08%7,699,1003兆3086億-2.32%9.440.37
12/251,3011,3121,3011,304-0.15%4,951,2003兆3111億-2.54%9.450.37
12/241,3081,3191,3041,306+1.01%7,936,0003兆3162億-2.76%9.460.37
12/231,3101,3111,2871,293-1.45%12,003,4003兆2832億-3.94%9.370.37
12/221,3141,3191,3071,312-0.3%8,104,2003兆3314億-2.89%9.50.37
12/211,3291,3381,3121,316-0.08%7,801,2003兆3416億-2.88%9.530.37
12/181,3211,3291,3131,317-0.38%9,545,0003兆3441億-2.95%9.540.37
12/171,3301,3381,3221,322-0.53%5,558,7003兆3568億-2.94%9.580.38
12/161,3321,3401,3271,329+0.38%5,390,8003兆3746億-2.78%9.630.38
12/151,3291,3351,3211,324-0.97%8,325,8003兆3619億-3.36%9.590.38
12/141,3311,3461,3311,337+0.45%7,453,0003兆3949億-2.48%9.680.38
12/111,3181,3321,3141,331+1.45%9,192,2003兆3797億-2.92%9.640.38
12/101,3121,3221,3121,312+0.08%8,023,4003兆3314億-4.23%9.50.37
12/091,3121,3161,3061,311-0.38%10,627,8003兆3289億-4.45%9.50.37
12/081,3201,3271,3141,316-1.28%8,360,9003兆3416億-4.08%9.530.37
12/071,3461,3511,3291,333-0.45%6,063,3003兆3848億-2.77%9.660.38
12/041,3461,3541,3351,339-0.81%7,310,9003兆4000億-2.19%9.70.38
12/031,3591,3631,3421,350+0.45%8,314,9003兆4279億-1.17%9.780.38
12/021,3461,3531,3341,344+0.45%12,502,9003兆4127億-1.47%9.740.38
12/011,3441,3531,3241,338+0.75%10,027,1003兆3975億-1.83%9.690.38
11/301,3791,3801,3201,328-3.7%15,236,1003兆3721億-2.5%9.620.38
11/271,3771,3871,3701,379-0.22%9,918,4003兆5016億+1.32%9.990.39
11/261,3891,3891,3721,382-1.43%10,841,4003兆5092億+1.69%10.010.39
11/251,4411,4521,3981,402-1.27%15,472,8003兆5600億+3.47%10.160.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,740
274
6/12
1,460
146
11/27
70,889,240
708,892,400
12/16
17.739.451.210.64--0.82倍
3/31
2011年
3月期
1,920
192
4/12
1,100
110
10/5

110
10/4
127,965,000
1,279,650,000
7/22
10.125.80.970.552兆9749億1兆7043億0.69倍
3/31
2012年
3月期
1,460
146
3/21
980
98
11/25

98
11/22

他2件
32,903,660
329,036,600
5/13
7.254.860.720.483兆5074億2兆3533億0.66倍
3/30
2013年
3月期
2,210
221
3/12
1,100
110
6/4
93,541,570
935,415,700
2/15
9.534.740.90.455兆3264億2兆6452億0.81倍
3/29
2014年
3月期
2,400
240
1/23
1,800
180
6/7
105,805,150
1,058,051,500
4/5
8.436.320.90.685兆8100億4兆3496億0.77倍
3/31
2015年
3月期
2,270
227
3/23
1,780
178
10/17
46,042,360
460,423,600
11/4
9.047.090.680.545兆5551億4兆3281億0.64倍
3/31
2016年
3月期
2,800
280
6/2

280
6/1
1,490
149
2/12
62,087,970
620,879,700
5/28
10.355.510.860.466兆8956億3兆7067億0.51倍
3/31
2017年
3月期
2,250
225
12/16

225
12/12
1,420
142
7/8

142
7/7

他2件
51,166,780
511,667,800
11/16
9.435.950.670.425兆7119億3兆5563億0.61倍
3/31
2018年
3月期
2,210
221
1/16

221
1/15
1,850
185
9/8
40,347,040
403,470,400
2/6
9.728.140.620.525兆6111億4兆6970億0.53倍
3/30
2019年
3月期
2,050
205
9/25
1,610
161
12/25
26,595,680
265,956,800
7/23
53.8542.290.590.475兆2054億4兆881億0.5倍
3/29
2020年
3月期
1,780
178
4/18
1,080
108
3/13
45,089,900
450,899,000
3/13
10.066.110.530.324兆5198億2兆7423億0.37倍
3/31
最新1,534
2021/4/20
5,550,80011.11
予想
0.44
実績
3兆8952億-