8411 みずほ FG

8411
2020/10/23
時価
3兆3568億円
PER 予
10.48倍
2010年以降
47.41-538.05倍
（2010-2020年）
PBR
0.39倍
2010年以降
3.2-12.08倍
（2010-2020年）
配当 予
3.12%
ROE 予
3.71%
ROA 予
0.15%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.82倍
2011年3月31日
0.69倍
2012年3月30日
0.66倍
2013年3月29日
0.81倍
2014年3月31日
0.77倍
2015年3月31日
0.64倍
2016年3月31日
0.51倍
2017年3月31日
0.61倍
2018年3月30日
0.53倍
2019年3月29日
0.5倍
2020年3月31日
0.37倍

2020/05/29～2020/10/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/231,3201,3261,3071,322+0.92%5,989,3003兆3568億-1.42%10.480.39
10/221,3101,3181,3071,310-0.15%4,568,8003兆3264億-2.53%10.380.39
10/211,3001,3141,2981,312+1.78%6,447,8003兆3314億-2.67%10.40.39
10/201,3001,3031,2851,289-1.3%5,176,5003兆2730億-4.66%10.220.38
10/191,3001,3141,2981,306+0.77%4,485,4003兆3162億-3.76%10.350.38
10/161,3001,3081,2961,2960%4,855,3003兆2908億-4.78%10.270.38
10/151,2871,2981,2851,296-0.54%6,495,7003兆2908億-5.12%10.270.38
10/141,3041,3041,2911,303-2.03%8,130,9003兆3086億-4.96%10.330.38
10/131,3301,3331,3161,330+0.3%4,799,4003兆3772億-3.41%10.540.39
10/121,3191,3261,3151,326-0.38%4,533,6003兆3670億-3.98%10.510.39
10/091,3441,3451,3291,331-1.11%4,386,6003兆3797億-3.9%10.550.39
10/081,3431,3551,3331,346+0.22%6,332,4003兆4178億-3.1%10.670.4
10/071,3231,3441,3161,343+0.67%7,680,8003兆4102億-3.59%10.640.4
10/061,3491,3601,3261,334-0.52%9,541,4003兆3873億-4.51%10.570.39
10/051,3301,3531,3281,341+1.98%7,013,1003兆4051億-4.21%10.630.39
10/021,3411,3441,3081,315+0.31%10,083,4003兆3391億-6.41%10.420.39
10/01株式併合 10→1
09/301,3561,3571,3101,311-3.74%10,816,1003兆3289億-7.02%10.390.39
09/291,3711,3901,3541,362-2.71%8,978,4003458億4583万-3.68%10.790.4
09/281,3701,4001,3701,400+0.72%9,996,5103兆5549億-1.13%1.110.04
09/251,3701,3901,3701,390+1.46%7,410,7503兆5295億-1.91%1.10.04
09/241,3801,3801,3701,370-1.44%8,395,2003兆4787億-3.39%1.090.04
09/231,4001,4001,3801,390-0.71%8,165,5903兆5295億-2.11%1.10.04
09/181,4001,4101,3901,4000%9,239,8003兆5549億-1.55%1.110.04
09/171,4001,4001,3901,400+0.72%7,804,0003兆5549億-1.62%1.110.04
09/161,3901,4001,3801,390-1.42%9,059,0103兆5295億-2.46%1.10.04
09/151,4101,4101,4001,4100%6,793,9103兆5803億-1.12%1.120.04
09/141,4201,4301,4101,410-0.7%6,717,4303兆5803億-1.12%1.120.04
09/111,4001,4201,4001,420+0.71%9,423,0803兆6057億-0.21%1.130.04
09/101,4001,4101,3901,410+1.44%7,483,2203兆5803億-0.63%1.120.04
09/091,4001,4001,3701,390-2.8%16,876,3003兆5295億-1.84%1.10.04
09/081,4301,4301,4201,4300%7,380,1303兆6311億+1.13%1.130.04
09/071,4401,4501,4201,430-0.69%6,808,0903兆6311億+1.49%1.130.04
09/041,4401,4501,4301,4400%8,483,9403兆6565億+2.64%1.140.04
09/031,4601,4601,4401,440+0.7%9,286,6003兆6565億+2.93%1.140.04
09/021,4401,4401,4201,4300%5,892,6203兆6311億+2.44%1.130.04
09/011,4301,4401,4201,430-0.69%6,928,6903兆6311億+2.51%1.130.04
08/311,4601,4701,4401,4400%7,823,8603兆6565億+3.3%1.140.04
08/281,4601,4801,4201,440+1.41%14,912,9103兆6565億+3.45%1.140.04
08/271,4401,4401,4101,420-2.07%6,994,9903兆6057億+2.23%1.130.04
08/261,4401,4501,4301,4500%6,684,1003兆6819億+4.54%1.150.04
08/251,4401,4601,4401,450+2.84%13,389,9203兆6819億+4.84%1.150.04
08/241,4201,4201,4101,4100%4,563,6103兆5803億+2.17%1.120.04
08/211,4301,4401,4101,410-0.7%6,920,6703兆5803億+2.32%1.120.04
08/201,4201,4301,4201,420-0.7%4,967,8003兆6057億+3.2%1.130.04
08/191,4001,4301,4001,430+1.42%6,292,2103兆6311億+4.15%1.130.04
08/181,4201,4201,3901,410-1.4%7,929,6003兆5803億+3.07%1.120.04
08/171,4301,4501,4301,430-0.69%4,669,3503兆6311億+4.84%1.130.04
08/141,4401,4501,4301,4400%8,475,8203兆6565億+5.88%1.140.04
08/131,4401,4501,4301,440+0.7%12,691,2403兆6565億+6.19%1.140.04
08/121,4001,4401,4001,430+2.14%13,691,1003兆6311億+5.77%1.130.04
08/111,3601,4001,3501,400+5.26%15,947,7903兆5549億+3.86%1.110.04
08/071,3201,3301,3201,330+0.76%6,348,8303兆3772億-1.19%1.050.04
08/061,3401,3501,3201,320-1.49%7,032,0703兆3518億-1.86%1.050.04
08/051,3401,3501,3301,340-0.74%8,487,9003兆4025億-0.37%1.060.04
08/041,3301,3601,3301,350+3.85%10,895,1403兆4279億+0.45%1.070.04
08/031,3101,3301,3001,300+1.56%10,683,6003兆3010億-3.27%1.030.04
07/311,3301,3301,2701,280-4.48%15,735,8303兆2502億-4.76%1.010.04
07/301,3801,3801,3401,340-2.19%9,836,7703兆4025億-0.52%1.060.04
07/291,4101,4101,3701,370-2.14%10,130,9503兆4787億+1.71%1.090.04
07/281,4001,4201,3901,4000%13,196,6603兆5549億+3.93%1.110.04
07/271,3701,4001,3601,400+1.45%12,021,4203兆5549億+4.09%1.110.04
07/221,3901,4001,3701,380+0.73%11,422,2003兆5041億+2.68%1.090.04
07/211,3801,3801,3601,3700%9,565,2803兆4787億+1.93%1.090.04
07/201,3601,3801,3501,370+0.74%6,152,9903兆4787億+1.93%1.090.04
07/171,3801,3801,3601,360-0.73%5,709,0903兆4533億+1.27%1.080.04
07/161,3701,3901,3701,3700%10,790,4303兆4787億+2.01%1.090.04
07/151,3601,3701,3501,370+1.48%8,275,4203兆4787億+2.01%1.090.04
07/141,3301,3601,3301,350+0.75%7,901,2603兆4279億+0.37%1.070.04
07/131,3301,3501,3201,340+3.08%8,881,6003兆4025億-0.67%1.060.04
07/101,3201,3201,3001,300-2.26%9,593,7803兆3010億-3.99%1.030.04
07/091,3301,3401,3201,330+0.76%6,474,1803兆3772億-2.06%1.050.04
07/081,3301,3401,3201,320-1.49%7,030,1003兆3518億-2.87%1.050.04
07/071,3601,3601,3301,340-0.74%6,468,3403兆4025億-1.47%1.060.04
07/061,3301,3601,3301,350+1.5%7,127,9803兆4279億-0.74%1.070.04
07/031,3301,3401,3201,3300%6,647,7003兆3772億-2.13%1.050.04
07/021,3201,3401,3101,330+1.53%9,908,0003兆3772億-2.21%1.050.04
07/011,3301,3301,3001,310-0.76%8,322,9003兆3264億-3.75%1.040.04
06/301,3401,3501,3201,3200%7,642,4903兆3518億-3.01%1.050.39
06/291,3201,3301,3101,320-1.49%8,081,9503兆3518億-2.87%1.050.39
06/261,3301,3501,3301,340+1.52%7,883,3103兆4025億-1.11%1.060.39
06/251,3301,3301,3101,320-1.49%8,389,5703兆3518億-2.22%1.050.39
06/241,3501,3501,3401,340-0.74%7,297,8003兆4025億-0.45%1.060.39
06/231,3601,3601,3401,350-0.74%8,007,7003兆4279億+0.6%1.070.4
06/221,3701,3701,3501,3600%6,256,8503兆4533億+1.72%1.080.4
06/191,3701,3701,3501,360-0.73%11,902,5303兆4533億+2.18%1.080.4
06/181,3701,3701,3501,3700%6,505,1903兆4787億+3.47%1.090.4
06/171,3801,3801,3601,370-0.72%7,573,7903兆4787億+3.95%1.090.4
06/161,3801,4001,3601,380+2.99%14,267,8003兆5041億+5.18%1.090.41
06/151,3501,3801,3401,340-1.47%10,064,1303兆4025億+2.68%1.060.39
06/121,3101,3601,3101,360-0.73%15,081,4403兆4533億+4.53%1.080.4
06/111,4001,4001,3601,370-4.2%16,613,5703兆4787億+5.71%1.090.4
06/101,4501,4501,4301,430-1.38%10,360,0603兆6311億+10.94%1.130.42
06/091,4801,4901,4401,450-0.68%15,855,5403兆6819億+13.28%1.150.43
06/081,4201,4601,4201,460+5.04%18,147,8003兆7073億+14.78%1.160.43
06/051,3701,3901,3601,390+2.21%11,500,9803兆5295億+9.97%1.10.41
06/041,3701,3801,3401,360+0.74%12,101,1103兆4533億+8.11%1.080.4
06/031,3701,3701,3401,350+0.75%10,769,5803兆4279億+7.83%1.070.4
06/021,3401,3601,3401,340+0.75%9,180,7003兆4025億+7.54%1.060.39
06/011,3401,3501,3301,330-1.48%7,722,4803兆3772億+7.17%1.050.39
05/291,3301,3701,3301,350-0.74%16,847,7303兆4279億+9.22%1.070.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		2,740
274
6/12		1,460
146
11/27		70,889,240
708,892,400
12/16		177.3594.512.086.44--0.82倍
3/31
2011年
3月期		1,920
192
4/12		1,100
110
10/5
110
10/4		127,965,000
1,279,650,000
7/22		101.2157.999.665.532兆9749億1兆7043億0.69倍
3/31
2012年
3月期		1,460
146
3/21		980
98
11/25
98
11/22
他2件		32,903,660
329,036,600
5/13		72.4648.647.154.83兆5074億2兆3533億0.66倍
3/30
2013年
3月期		2,210
221
3/12		1,100
110
6/4		93,541,570
935,415,700
2/15		95.2647.419.014.485兆3264億2兆6452億0.81倍
3/29
2014年
3月期		2,400
240
1/23		1,800
180
6/7		105,805,150
1,058,051,500
4/5		84.3363.259.016.765兆8100億4兆3496億0.77倍
3/31
2015年
3月期		2,270
227
3/23		1,780
178
10/17		46,042,360
460,423,600
11/4		90.470.896.855.375兆5551億4兆3281億0.64倍
3/31
2016年
3月期		2,800
280
6/2
280
6/1		1,490
149
2/12		62,087,970
620,879,700
5/28		103.5155.088.584.566兆8956億3兆7067億0.51倍
3/31
2017年
3月期		2,250
225
12/16
225
12/12		1,420
142
7/8
142
7/7
他2件		51,166,780
511,667,800
11/16		94.2659.496.74.235兆7119億3兆5563億0.61倍
3/31
2018年
3月期		2,210
221
1/16
221
1/15		1,850
185
9/8		40,347,040
403,470,400
2/6		97.2381.396.185.185兆6111億4兆6970億0.53倍
3/30
2019年
3月期		2,050
205
9/25		1,610
161
12/25		26,595,680
265,956,800
7/23		538.06422.575.944.675兆2054億4兆881億0.5倍
3/29
2020年
3月期		1,780
178
4/18		1,080
108
3/13		45,089,900
450,899,000
3/13		100.6261.055.283.24兆5198億2兆7423億0.37倍
3/31
最新1,322
2020/10/23		5,989,30010.48
予想		0.39
実績		3兆3568億-