時価総額
- 2010年3月31日
- 2兆8669億
- 2011年3月31日
- 3兆52億
- 2012年3月30日
- 3兆2473億
- 2013年3月29日
- 4兆8080億
- 2014年3月31日
- 4兆9474億
- 2015年3月31日
- 5兆1927億
- 2016年3月31日
- 4兆2032億
- 2017年3月31日
- 5兆1747億
- 2018年3月30日
- 4兆8446億
- 2019年3月29日
- 4兆3363億
- 2020年3月31日
- 3兆1446億
- 2021年3月31日
- 4兆540億
- 2022年3月31日
- 3兆9717億
- 2023年3月31日
- 4兆7592億
- 2024年3月29日
- 7兆7201億
- 2025年3月31日
- 10兆1660億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,382 | 6,567 | 6,324 | 6,552 | +0.65% | 9,149,000 | 16兆3134億 | -6.72% | 14.32 | 1.45 |
| 03/05 | 6,553 | 6,714 | 6,444 | 6,510 | +6.37% | 16,092,900 | 16兆2089億 | -7.34% | 14.23 | 1.44 |
| 03/04 | 6,335 | 6,465 | 6,024 | 6,120 | -5.85% | 17,258,800 | 15兆2378億 | -12.93% | 13.38 | 1.35 |
| 03/03 | 6,638 | 6,768 | 6,488 | 6,500 | -4.55% | 18,186,900 | 16兆1840億 | -7.74% | 14.21 | 1.44 |
| 03/02 | 6,751 | 6,892 | 6,657 | 6,810 | -4.77% | 13,087,500 | 16兆9558億 | -3.47% | 14.89 | 1.51 |
| 02/27 | 6,983 | 7,151 | 6,912 | 7,151 | +2.41% | 13,390,200 | 17兆8049億 | +1.48% | 15.63 | 1.58 |
| 02/26 | 6,789 | 7,046 | 6,788 | 6,983 | +5.12% | 13,650,200 | 17兆3866億 | -0.57% | 15.26 | 1.54 |
| 02/25 | 6,850 | 6,910 | 6,576 | 6,643 | -4.14% | 18,690,000 | 16兆5400億 | -5.33% | 14.52 | 1.47 |
| 02/24 | 7,051 | 7,091 | 6,909 | 6,930 | -3.41% | 11,914,400 | 17兆2546億 | -1.35% | 15.15 | 1.53 |
| 02/20 | 7,265 | 7,270 | 7,104 | 7,175 | -1.81% | 8,727,500 | 17兆8646億 | +2.18% | 15.68 | 1.59 |
| 02/19 | 7,100 | 7,352 | 7,090 | 7,307 | +3.9% | 10,124,900 | 18兆1933億 | +4.3% | 15.97 | 1.62 |
| 02/18 | 7,119 | 7,174 | 6,984 | 7,033 | +0.47% | 10,730,900 | 17兆5111億 | +0.73% | 15.37 | 1.55 |
| 02/17 | 7,270 | 7,343 | 7,000 | 7,000 | -3.78% | 14,500,800 | 17兆4289億 | +0.55% | 15.3 | 1.55 |
| 02/16 | 7,588 | 7,595 | 7,273 | 7,275 | -5.29% | 14,440,500 | 18兆1136億 | +4.98% | 15.9 | 1.61 |
| 02/13 | 7,717 | 7,865 | 7,681 | 7,681 | -2.36% | 11,662,300 | 19兆1245億 | +11.63% | 16.79 | 1.7 |
| 02/12 | 7,751 | 7,960 | 7,712 | 7,867 | +0.63% | 13,311,800 | 19兆5876億 | +15.35% | 17.2 | 1.74 |
| 02/10 | 7,650 | 7,861 | 7,635 | 7,818 | +3.43% | 16,422,600 | 19兆4656億 | +15.79% | 17.09 | 1.73 |
| 02/09 | 7,572 | 7,575 | 7,416 | 7,559 | +2.89% | 14,275,900 | 18兆8207億 | +13.26% | 16.52 | 1.67 |
| 02/06 | 7,090 | 7,347 | 7,043 | 7,347 | +3.32% | 11,526,100 | 18兆2929億 | +11.32% | 16.06 | 1.62 |
| 02/05 | 7,300 | 7,383 | 7,097 | 7,111 | -1.94% | 12,418,100 | 17兆7053億 | +8.83% | 15.54 | 1.57 |
| 02/04 | 6,977 | 7,275 | 6,898 | 7,252 | +4.18% | 16,810,100 | 18兆563億 | +11.98% | 15.85 | 1.6 |
| 02/03 | 6,800 | 6,974 | 6,761 | 6,961 | +6.11% | 13,139,200 | 17兆3318億 | +8.53% | 15.22 | 1.54 |
| 02/02 | 6,858 | 6,905 | 6,560 | 6,560 | -3.29% | 11,629,000 | 16兆3334億 | +3.08% | 14.34 | 1.45 |
| 01/30 | 6,648 | 6,787 | 6,628 | 6,783 | +1.65% | 10,219,100 | 16兆8886億 | +7.11% | 14.83 | 1.5 |
| 01/29 | 6,649 | 6,723 | 6,571 | 6,673 | +0.91% | 9,675,600 | 16兆6147億 | +6.09% | 14.59 | 1.47 |
| 01/28 | 6,625 | 6,648 | 6,546 | 6,613 | +0.47% | 8,169,100 | 16兆4653億 | +5.84% | 14.46 | 1.46 |
| 01/27 | 6,500 | 6,609 | 6,441 | 6,582 | +0.9% | 8,730,500 | 16兆3881億 | +6.04% | 14.39 | 1.45 |
| 01/26 | 6,550 | 6,640 | 6,523 | 6,523 | -3.09% | 8,275,700 | 16兆2412億 | +5.72% | 14.26 | 1.44 |
| 01/23 | 6,650 | 6,783 | 6,641 | 6,731 | +1.85% | 7,911,600 | 16兆7591億 | +9.71% | 14.71 | 1.49 |
| 01/22 | 6,738 | 6,766 | 6,588 | 6,609 | +0.79% | 9,042,200 | 16兆4554億 | +8.36% | 14.45 | 1.46 |
| 01/21 | 6,680 | 6,698 | 6,547 | 6,557 | -3.94% | 14,882,500 | 16兆3259億 | +8.13% | 14.33 | 1.45 |
| 01/20 | 6,856 | 6,889 | 6,786 | 6,826 | -0.44% | 8,467,800 | 16兆9957億 | +13.29% | 14.92 | 1.51 |
| 01/19 | 6,849 | 6,856 | 6,735 | 6,856 | +0.1% | 8,141,600 | 17兆704億 | +14.71% | 14.99 | 1.52 |
| 01/16 | 6,790 | 6,905 | 6,767 | 6,849 | +1.23% | 10,428,700 | 17兆529億 | +15.52% | 14.97 | 1.51 |
| 01/15 | 6,700 | 6,806 | 6,644 | 6,766 | +0.59% | 13,648,400 | 16兆8463億 | +15.05% | 14.79 | 1.5 |
| 01/14 | 6,575 | 6,726 | 6,548 | 6,726 | +3.02% | 12,213,900 | 16兆7467億 | +15.23% | 14.7 | 1.49 |
| 01/13 | 6,504 | 6,575 | 6,439 | 6,529 | +5.39% | 12,879,900 | 16兆2562億 | +12.67% | 14.27 | 1.44 |
| 01/09 | 6,147 | 6,290 | 6,122 | 6,195 | +2.23% | 11,655,300 | 15兆4246億 | +7.65% | 13.54 | 1.37 |
| 01/08 | 6,090 | 6,129 | 6,033 | 6,060 | -1.25% | 8,272,500 | 15兆884億 | +5.72% | 13.25 | 1.34 |
| 01/07 | 6,143 | 6,188 | 6,103 | 6,137 | -0.57% | 8,920,500 | 15兆2802億 | +7.48% | 13.42 | 1.36 |
| 01/06 | 6,001 | 6,172 | 6,001 | 6,172 | +5.07% | 12,915,200 | 15兆3673億 | +8.6% | 13.49 | 1.36 |
| 01/05 | 5,780 | 5,874 | 5,775 | 5,874 | +3.05% | 9,155,500 | 14兆6253億 | +3.87% | 12.84 | 1.3 |
| 2025 | ||||||||||
| 12/30 | 5,682 | 5,752 | 5,667 | 5,700 | -0.12% | 5,571,000 | 14兆1921億 | +1.08% | 12.46 | 1.27 |
| 12/29 | 5,658 | 5,720 | 5,632 | 5,707 | +0.71% | 4,766,200 | 14兆2095億 | +1.53% | 12.48 | 1.27 |
| 12/26 | 5,706 | 5,712 | 5,634 | 5,667 | -0.54% | 4,903,400 | 14兆1099億 | +1.2% | 12.39 | 1.26 |
| 12/25 | 5,740 | 5,741 | 5,676 | 5,698 | -0.28% | 2,825,200 | 14兆1871億 | +2.13% | 12.46 | 1.27 |
| 12/24 | 5,770 | 5,784 | 5,686 | 5,714 | -0.97% | 4,848,700 | 14兆2269億 | +2.9% | 12.49 | 1.27 |
| 12/23 | 5,734 | 5,794 | 5,722 | 5,770 | +1.14% | 6,701,700 | 14兆3664億 | +4.42% | 12.61 | 1.28 |
| 12/22 | 5,756 | 5,781 | 5,705 | 5,705 | +1.4% | 7,312,800 | 14兆2045億 | +3.6% | 12.47 | 1.27 |
| 12/19 | 5,617 | 5,714 | 5,608 | 5,626 | +0.46% | 11,988,100 | 14兆78億 | +2.48% | 12.3 | 1.25 |
| 12/18 | 5,618 | 5,678 | 5,600 | 5,600 | -0.92% | 7,222,900 | 13兆9431億 | +2.23% | 12.24 | 1.25 |
| 12/17 | 5,686 | 5,725 | 5,613 | 5,652 | +0.21% | 8,265,800 | 14兆726億 | +3.5% | 12.36 | 1.26 |
| 12/16 | 5,860 | 5,876 | 5,640 | 5,640 | -3.62% | 12,771,800 | 14兆427億 | +3.71% | 12.33 | 1.25 |
| 12/15 | 5,748 | 5,878 | 5,747 | 5,852 | +2.29% | 9,451,200 | 14兆5705億 | +8.07% | 12.79 | 1.3 |
| 12/12 | 5,640 | 5,736 | 5,635 | 5,721 | +2.69% | 12,628,700 | 14兆2444億 | +6.28% | 12.51 | 1.27 |
| 12/11 | 5,684 | 5,714 | 5,571 | 5,571 | -1.14% | 7,678,900 | 13兆8709億 | +3.96% | 12.18 | 1.24 |
| 12/10 | 5,600 | 5,649 | 5,571 | 5,635 | -0.23% | 8,136,500 | 14兆302億 | +5.58% | 12.32 | 1.25 |
| 12/09 | 5,680 | 5,699 | 5,641 | 5,648 | -0.32% | 6,285,700 | 14兆626億 | +6.23% | 12.35 | 1.26 |
| 12/08 | 5,650 | 5,678 | 5,612 | 5,666 | +0.05% | 7,724,100 | 14兆1074億 | +6.97% | 12.39 | 1.26 |
| 12/05 | 5,613 | 5,673 | 5,564 | 5,663 | -0.02% | 8,928,500 | 14兆1000億 | +7.36% | 12.38 | 1.26 |
| 12/04 | 5,563 | 5,664 | 5,536 | 5,664 | +2.13% | 7,671,400 | 14兆1025億 | +7.93% | 12.38 | 1.26 |
| 12/03 | 5,649 | 5,654 | 5,546 | 5,546 | -1.3% | 7,992,300 | 13兆8087億 | +6.22% | 12.12 | 1.23 |
| 12/02 | 5,588 | 5,655 | 5,551 | 5,619 | +2.15% | 9,739,700 | 13兆9904億 | +8.12% | 12.28 | 1.25 |
| 12/01 | 5,510 | 5,593 | 5,470 | 5,501 | +0.51% | 10,529,600 | 13兆6966億 | +6.44% | 12.03 | 1.22 |
| 11/28 | 5,460 | 5,518 | 5,442 | 5,473 | +0.27% | 6,650,200 | 13兆6269億 | +6.42% | 11.96 | 1.22 |
| 11/27 | 5,500 | 5,555 | 5,445 | 5,458 | -0.33% | 8,753,900 | 13兆5895億 | +6.6% | 11.93 | 1.21 |
| 11/26 | 5,339 | 5,495 | 5,313 | 5,476 | +4.09% | 12,324,600 | 13兆6344億 | +7.41% | 11.97 | 1.22 |
| 11/25 | 5,216 | 5,266 | 5,169 | 5,261 | +1.9% | 9,996,300 | 13兆990億 | +3.71% | 11.5 | 1.17 |
| 11/21 | 5,059 | 5,194 | 5,053 | 5,163 | +0.08% | 11,585,300 | 12兆8550億 | +2.34% | 11.29 | 1.15 |
| 11/20 | 5,123 | 5,198 | 5,120 | 5,159 | +2.5% | 7,442,500 | 12兆8451億 | +2.59% | 11.28 | 1.15 |
| 11/19 | 5,085 | 5,143 | 4,995 | 5,033 | -0.26% | 9,058,800 | 12兆5314億 | +0.44% | 11 | 1.12 |
| 11/18 | 5,200 | 5,245 | 5,046 | 5,046 | -4.54% | 11,684,300 | 12兆5637億 | +1.02% | 11.03 | 1.12 |
| 11/17 | 5,400 | 5,484 | 5,270 | 5,286 | -0.26% | 13,002,400 | 13兆1613億 | +6.08% | 11.56 | 1.18 |
| 11/14 | 5,240 | 5,345 | 5,211 | 5,300 | -0.26% | 9,445,300 | 13兆1961億 | +6.73% | 11.59 | 1.18 |
| 11/13 | 5,240 | 5,340 | 5,235 | 5,314 | +2.55% | 9,000,500 | 13兆2310億 | +7.38% | 11.62 | 1.18 |
| 11/12 | 5,138 | 5,203 | 5,106 | 5,182 | +2.29% | 12,117,700 | 12兆9023億 | +5.18% | 11.33 | 1.15 |
| 11/11 | 5,141 | 5,149 | 5,021 | 5,066 | -0.28% | 5,703,800 | 12兆6135億 | +3.16% | 11.07 | 1.13 |
| 11/10 | 5,096 | 5,101 | 5,035 | 5,080 | +0.67% | 5,699,400 | 12兆6484億 | +3.67% | 11.1 | 1.13 |
| 11/07 | 5,055 | 5,096 | 4,997 | 5,046 | -1.62% | 7,065,500 | 12兆5637億 | +3.27% | 11.03 | 1.12 |
| 11/06 | 5,050 | 5,148 | 5,035 | 5,129 | +2.13% | 7,949,800 | 12兆7704億 | +5.19% | 11.21 | 1.14 |
| 11/05 | 5,070 | 5,074 | 4,847 | 5,022 | -1.91% | 13,411,100 | 12兆5040億 | +3.1% | 10.98 | 1.12 |
| 11/04 | 5,132 | 5,161 | 5,068 | 5,120 | -0.56% | 8,401,000 | 12兆7480億 | +5.2% | 11.19 | 1.14 |
| 10/31 | 5,099 | 5,149 | 5,072 | 5,149 | +0.76% | 9,999,900 | 12兆8202億 | +5.84% | 11.26 | 1.15 |
| 10/30 | 5,071 | 5,115 | 5,037 | 5,110 | +2.2% | 21,834,300 | 12兆7231億 | +5.1% | 11.17 | 1.14 |
| 10/29 | 5,031 | 5,041 | 4,971 | 5,000 | +0.36% | 7,531,200 | 12兆4492億 | +2.92% | 10.93 | 1.11 |
| 10/28 | 4,963 | 5,013 | 4,938 | 4,982 | +0.4% | 7,708,500 | 12兆4044億 | +2.62% | 10.89 | 1.11 |
| 10/27 | 4,950 | 4,978 | 4,932 | 4,962 | +1.58% | 6,216,200 | 12兆3546億 | +2.31% | 10.85 | 1.1 |
| 10/24 | 4,881 | 4,897 | 4,852 | 4,885 | +0.35% | 5,673,400 | 12兆1629億 | +0.89% | 10.68 | 1.09 |
| 10/23 | 4,876 | 4,909 | 4,843 | 4,868 | -0.86% | 5,833,200 | 12兆1205億 | +0.64% | 10.64 | 1.08 |
| 10/22 | 4,859 | 4,933 | 4,853 | 4,910 | +0.14% | 6,626,800 | 12兆2251億 | +1.53% | 10.73 | 1.09 |
| 10/21 | 4,920 | 4,948 | 4,875 | 4,903 | +1.05% | 11,555,000 | 12兆2077億 | +1.43% | 10.72 | 1.09 |
| 10/20 | 4,666 | 4,867 | 4,658 | 4,852 | +6.19% | 11,794,100 | 12兆807億 | +0.43% | 10.61 | 1.08 |
| 10/17 | 4,646 | 4,653 | 4,569 | 4,569 | -4.01% | 9,617,000 | 11兆3761億 | -5.46% | 9.99 | 1.02 |
| 10/16 | 4,761 | 4,787 | 4,727 | 4,760 | +1.45% | 5,231,400 | 11兆8516億 | -1.71% | 10.41 | 1.06 |
| 10/15 | 4,655 | 4,708 | 4,637 | 4,692 | +1.27% | 6,893,500 | 11兆6823億 | -3.22% | 10.26 | 1.04 |
| 10/14 | 4,686 | 4,700 | 4,587 | 4,633 | -2.59% | 10,572,800 | 11兆5354億 | -4.57% | 10.13 | 1.03 |
| 10/10 | 4,840 | 4,845 | 4,729 | 4,756 | -2.34% | 8,453,700 | 11兆8417億 | -2.16% | 10.4 | 1.06 |
| 10/09 | 4,875 | 4,891 | 4,825 | 4,870 | +0.12% | 6,414,000 | 12兆1255億 | +0.25% | 10.65 | 1.08 |
| 10/08 | 4,791 | 4,885 | 4,780 | 4,864 | +2.31% | 8,778,900 | 12兆1106億 | +0.16% | 10.63 | 1.08 |
| 10/07 | 4,795 | 4,824 | 4,754 | 4,754 | -0.75% | 7,304,400 | 11兆8367億 | -2.06% | 10.39 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,713 274 6/12 | 1,446 146 11/27 | 71,598,132 708,892,400 12/16 | - | - | 2兆8669億 3/31 |
| 2011年 3月期 | 1,901 192 4/12 | 1,089 110 10/5 110 10/4 | 129,244,650 1,279,650,000 7/22 | 2兆9749億 | 1兆7043億 | 3兆52億 3/31 |
| 2012年 3月期 | 1,446 146 3/21 | 970 98 11/25 98 11/22 他2件 | 33,232,697 329,036,600 5/13 | 2兆2621億 | 1兆5184億 | 3兆2473億 3/30 |
| 2013年 3月期 | 2,188 221 3/12 | 1,089 110 6/4 | 94,476,986 935,415,700 2/15 | 3兆4242億 | 1兆7043億 | 4兆8080億 3/29 |
| 2014年 3月期 | 2,376 240 1/23 | 1,782 180 6/7 | 106,863,202 1,058,051,500 4/5 | 5兆8100億 | 2兆7889億 | 4兆9474億 3/31 |
| 2015年 3月期 | 2,270 227 3/23 | 1,780 178 10/17 | 46,042,360 460,423,600 11/4 | 5兆5551億 | 4兆3281億 | 5兆1927億 3/31 |
| 2016年 3月期 | 2,800 280 6/2 280 6/1 | 1,490 149 2/12 | 62,087,970 620,879,700 5/28 | 6兆8956億 | 3兆7067億 | 4兆2032億 3/31 |
| 2017年 3月期 | 2,250 225 12/16 225 12/12 | 1,420 142 7/8 142 7/7 他2件 | 51,166,780 511,667,800 11/16 | 5兆7119億 | 3兆5563億 | 5兆1747億 3/31 |
| 2018年 3月期 | 2,210 221 1/16 221 1/15 | 1,850 185 9/8 | 40,347,040 403,470,400 2/6 | 5兆6111億 | 4兆6970億 | 4兆8446億 3/30 |
| 2019年 3月期 | 2,050 205 9/25 | 1,610 161 12/25 | 26,595,680 265,956,800 7/23 | 5兆2054億 | 4兆881億 | 4兆3363億 3/29 |
| 2020年 3月期 | 1,780 178 4/18 | 1,080 108 3/13 | 45,089,900 450,899,000 3/13 | 4兆5198億 | 2兆7423億 | 3兆1446億 3/31 |
| 2021年 3月期 | 1,733 3/19 | 1,160 116 4/6 116 4/3 他2件 | 26,879,300 3/19 | 4兆4005億 | 2兆9455億 | 4兆540億 3/31 |
| 2022年 3月期 | 1,716 6/4 | 1,397 12/1 | 24,422,200 10/28 | 4兆3573億 | 3兆5473億 | 3兆9717億 3/31 |
| 2023年 3月期 | 2,238 3/10 | 1,487 6/13 5/17 | 42,050,200 3/14 | 5兆6828億 | 3兆7758億 | 4兆7592億 3/31 |
| 2024年 3月期 | 3,155 3/8 | 1,872 4/3 | 36,524,700 3/8 | 8兆113億 | 4兆7534億 | 7兆7201億 3/29 |
| 2025年 3月期 | 4,503 3/21 | 2,393 8/5 | 41,031,400 8/5 | 11兆4342億 | 6兆764億 | 10兆1660億 3/31 |
| 最新 | 6,552 2026/3/6 | 9,149,000 | 16兆3134億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
