8411 みずほ FG

8411
2021/02/25
時価
4兆450億円
PER 予
11.54倍
2010年以降
4.74-53.85倍
(2010-2020年)
PBR
0.45倍
2010年以降
0.32-1.21倍
(2010-2020年)
配当 予
2.59%
ROE 予
3.93%
ROA 予
0.16%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2兆8664億
2011年3月31日
3兆59億
2012年3月30日
3兆2465億
2013年3月29日
4兆8088億
2014年3月31日
4兆9470億
2015年3月31日
5兆1927億
2016年3月31日
4兆2032億
2017年3月31日
5兆1747億
2018年3月30日
4兆8446億
2019年3月29日
4兆3363億
2020年3月31日
3兆1446億

2020/09/29~2021/02/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/251,6091,6091,5881,593+0.76%7,508,9004兆450億+7.35%11.540.45
02/241,6111,6121,5771,581-0.5%8,371,2004兆145億+7.04%11.450.45
02/221,5911,6021,5791,589+2.12%8,751,6004兆348億+8.1%11.510.45
02/191,5561,5721,5521,556-0.89%7,183,2003兆9510億+6.28%11.270.44
02/181,6101,6131,5651,570-2.24%8,308,5003兆9866億+7.61%11.370.45
02/171,6101,6191,5981,606+0.75%9,502,3004兆780億+10.45%11.630.46
02/161,5651,6101,5551,594+2.64%16,923,3004兆475億+10.16%11.550.45
02/151,5501,5631,5451,553+1.5%8,061,3003兆9434億+7.85%11.250.44
02/121,5141,5311,5051,530+1.59%9,383,3003兆8850億+6.69%11.080.44
02/101,5001,5181,4911,506-0.4%7,343,7003兆8241億+5.54%10.910.43
02/091,5341,5411,5031,512-1.18%7,916,6003兆8393億+6.55%10.950.43
02/081,5031,5311,5031,530+2.68%12,875,8003兆8850億+8.43%11.080.44
02/051,4711,4941,4661,490+2.55%12,866,8003兆7834億+6.28%10.790.42
02/041,4561,4721,4471,453+0.35%8,521,2003兆6895億+4.16%10.520.41
02/031,4201,4541,4201,448+2.77%14,893,5003兆6768億+4.25%10.490.41
02/021,4201,4261,4071,409+0.64%7,504,5003兆5778億+1.88%10.210.4
02/011,3791,4071,3781,400+1.52%7,187,9003兆5549億+1.52%10.140.4
01/291,4041,4051,3761,379-1.5%8,108,8003兆5016億+0.36%9.990.39
01/281,3701,4011,3681,400+0.57%10,494,6003兆5549億+2.04%10.140.4
01/271,3941,3991,3841,392+0.43%5,699,0003兆5346億+1.75%10.080.4
01/261,3831,3911,3811,386-0.5%4,749,0003兆5194億+1.54%10.040.39
01/251,4021,4031,3881,393-1.07%6,547,1003兆5371億+2.2%10.090.4
01/221,4071,4251,4031,408+0.43%9,073,6003兆5752億+3.53%10.20.4
01/211,4141,4241,3991,402-0.64%8,574,0003兆5600億+3.32%10.160.4
01/201,4301,4341,4041,411-1.54%9,687,0003兆5828億+4.21%10.220.4
01/191,4161,4331,4131,433+1.63%8,094,4003兆6387億+6.07%10.380.41
01/181,4121,4221,4061,410-1.26%5,214,1003兆5803億+4.75%10.210.4
01/151,4491,4501,4231,428-0.7%8,587,3003兆6260億+6.41%10.340.41
01/141,4301,4481,4241,438-0.14%11,692,5003兆6514億+7.47%10.420.41
01/131,4271,4431,4251,440+1.05%8,037,8003兆6565億+7.95%10.430.41
01/121,4201,4401,4151,425+0.28%9,542,9003兆6184億+7.14%10.320.41
01/081,4031,4291,3961,421+1.72%15,102,9003兆6082億+7.08%10.290.4
01/071,4001,4221,3861,397+3.25%21,467,5003兆5473億+5.51%10.120.4
01/061,3141,3611,3131,353+3.05%11,322,1003兆4356億+2.42%9.80.39
01/051,3081,3131,3021,313+0.69%5,331,2003兆3340億-0.53%9.510.37
01/041,3111,3141,2941,304-0.31%7,308,2003兆3111億-1.44%9.450.37
2020
12/301,3211,3211,3061,308-0.53%6,645,4003兆3213億-1.36%9.470.37
12/291,3061,3171,3031,315+0.92%7,664,0003兆3391億-1.13%9.530.37
12/281,3011,3071,2971,303-0.08%7,699,1003兆3086億-2.32%9.440.37
12/251,3011,3121,3011,304-0.15%4,951,2003兆3111億-2.54%9.450.37
12/241,3081,3191,3041,306+1.01%7,936,0003兆3162億-2.76%9.460.37
12/231,3101,3111,2871,293-1.45%12,003,4003兆2832億-3.94%9.370.37
12/221,3141,3191,3071,312-0.3%8,104,2003兆3314億-2.89%9.50.37
12/211,3291,3381,3121,316-0.08%7,801,2003兆3416億-2.88%9.530.37
12/181,3211,3291,3131,317-0.38%9,545,0003兆3441億-2.95%9.540.37
12/171,3301,3381,3221,322-0.53%5,558,7003兆3568億-2.94%9.580.38
12/161,3321,3401,3271,329+0.38%5,390,8003兆3746億-2.78%9.630.38
12/151,3291,3351,3211,324-0.97%8,325,8003兆3619億-3.36%9.590.38
12/141,3311,3461,3311,337+0.45%7,453,0003兆3949億-2.48%9.680.38
12/111,3181,3321,3141,331+1.45%9,192,2003兆3797億-2.92%9.640.38
12/101,3121,3221,3121,312+0.08%8,023,4003兆3314億-4.23%9.50.37
12/091,3121,3161,3061,311-0.38%10,627,8003兆3289億-4.45%9.50.37
12/081,3201,3271,3141,316-1.28%8,360,9003兆3416億-4.08%9.530.37
12/071,3461,3511,3291,333-0.45%6,063,3003兆3848億-2.77%9.660.38
12/041,3461,3541,3351,339-0.81%7,310,9003兆4000億-2.19%9.70.38
12/031,3591,3631,3421,350+0.45%8,314,9003兆4279億-1.17%9.780.38
12/021,3461,3531,3341,344+0.45%12,502,9003兆4127億-1.47%9.740.38
12/011,3441,3531,3241,338+0.75%10,027,1003兆3975億-1.83%9.690.38
11/301,3791,3801,3201,328-3.7%15,236,1003兆3721億-2.5%9.620.38
11/271,3771,3871,3701,379-0.22%9,918,4003兆5016億+1.32%9.990.39
11/261,3891,3891,3721,382-1.43%10,841,4003兆5092億+1.69%10.010.39
11/251,4411,4521,3981,402-1.27%15,472,8003兆5600億+3.47%10.160.4
11/241,4401,4431,4161,420+0.35%11,925,3003兆6057億+5.11%10.290.4
11/201,4001,4151,3931,415+0.57%7,680,2003兆5930億+5.13%10.250.4
11/191,4001,4081,3921,407+1.15%8,045,8003兆5727億+4.92%10.190.4
11/181,4081,4091,3861,391-1.63%7,159,2003兆5320億+4.04%10.080.4
11/171,4251,4281,4061,414+0.28%9,857,7003兆5904億+5.92%10.240.4
11/161,4001,4221,3991,410+1.88%10,439,3003兆5803億+5.94%10.210.4
11/131,4111,4221,3771,384-3.01%12,480,6003兆5143億+4.22%10.030.39
11/121,4301,4401,4151,427-1.25%8,502,9003兆6235億+7.54%10.340.41
11/111,4281,4451,4251,445+2.77%15,221,8003兆6692億+9.22%10.470.41
11/101,4281,4371,3761,406+4.46%17,647,1003兆5701億+6.6%10.180.4
11/091,3321,3541,3321,346+0.37%6,280,8003兆4178億+2.28%9.750.38
11/061,3221,3451,3181,341+1.44%7,168,8003兆4051億+1.98%9.710.38
11/051,3221,3231,2991,322-1.42%7,844,7003兆3568億+0.61%9.580.38
11/041,3601,3701,3401,341+1.21%9,467,0003兆4051億+1.98%9.710.38
11/021,2931,3281,2921,325+3.35%9,473,3003兆3645億+0.53%9.60.38
10/301,2861,2941,2781,2820%7,048,4003兆2553億-2.88%9.290.36
10/291,2581,2911,2561,282+0.87%6,017,8003兆2553億-3.17%9.290.36
10/281,2801,2841,2601,271-2.31%8,790,3003兆2273億-4.29%9.210.36
10/271,3031,3111,2991,301-0.76%5,807,2003兆3035億-2.4%9.420.37
10/261,3191,3221,3061,311-0.83%4,723,0003兆3289億-1.94%9.50.37
10/231,3201,3261,3071,322+0.92%5,989,3003兆3568億-1.42%9.580.38
10/221,3101,3181,3071,310-0.15%4,568,8003兆3264億-2.53%9.490.37
10/211,3001,3141,2981,312+1.78%6,447,8003兆3314億-2.67%9.50.37
10/201,3001,3031,2851,289-1.3%5,176,5003兆2730億-4.66%9.340.37
10/191,3001,3141,2981,306+0.77%4,485,4003兆3162億-3.76%9.460.37
10/161,3001,3081,2961,2960%4,855,3003兆2908億-4.78%9.390.37
10/151,2871,2981,2851,296-0.54%6,495,7003兆2908億-5.12%9.390.37
10/141,3041,3041,2911,303-2.03%8,130,9003兆3086億-4.96%9.440.37
10/131,3301,3331,3161,330+0.3%4,799,4003兆3772億-3.41%9.630.38
10/121,3191,3261,3151,326-0.38%4,533,6003兆3670億-3.98%9.610.38
10/091,3441,3451,3291,331-1.11%4,386,6003兆3797億-3.9%9.640.38
10/081,3431,3551,3331,346+0.22%6,332,4003兆4178億-3.1%9.750.38
10/071,3231,3441,3161,343+0.67%7,680,8003兆4102億-3.59%9.730.38
10/061,3491,3601,3261,334-0.52%9,541,4003兆3873億-4.51%9.660.38
10/051,3301,3531,3281,341+1.98%7,013,1003兆4051億-4.21%9.710.38
10/021,3411,3441,3081,315+0.31%10,083,4003兆3391億-6.41%9.530.37
10/01株式併合 10→1
09/301,3561,3571,3101,311-3.74%10,816,1003兆3289億-7.02%9.50.38
09/291,3711,3901,3541,362-2.71%8,978,4003458億4583万-3.68%9.870.04

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,740
274
6/12
1,460
146
11/27
70,889,240
708,892,400
12/16
--2兆8664億
3/31
2011年
3月期
1,920
192
4/12
1,100
110
10/5

110
10/4
127,965,000
1,279,650,000
7/22
2兆9749億1兆7043億3兆59億
3/31
2012年
3月期
1,460
146
3/21
980
98
11/25

98
11/22

他2件
32,903,660
329,036,600
5/13
2兆2621億1兆5184億3兆2465億
3/30
2013年
3月期
2,210
221
3/12
1,100
110
6/4
93,541,570
935,415,700
2/15
3兆4242億1兆7043億4兆8088億
3/29
2014年
3月期
2,400
240
1/23
1,800
180
6/7
105,805,150
1,058,051,500
4/5
5兆8100億2兆7889億4兆9470億
3/31
2015年
3月期
2,270
227
3/23
1,780
178
10/17
46,042,360
460,423,600
11/4
5兆5551億4兆3281億5兆1927億
3/31
2016年
3月期
2,800
280
6/2

280
6/1
1,490
149
2/12
62,087,970
620,879,700
5/28
6兆8956億3兆7067億4兆2032億
3/31
2017年
3月期
2,250
225
12/16

225
12/12
1,420
142
7/8

142
7/7

他2件
51,166,780
511,667,800
11/16
5兆7119億3兆5563億5兆1747億
3/31
2018年
3月期
2,210
221
1/16

221
1/15
1,850
185
9/8
40,347,040
403,470,400
2/6
5兆6111億4兆6970億4兆8446億
3/30
2019年
3月期
2,050
205
9/25
1,610
161
12/25
26,595,680
265,956,800
7/23
5兆2054億4兆881億4兆3363億
3/29
2020年
3月期
1,780
178
4/18
1,080
108
3/13
45,089,900
450,899,000
3/13
4兆5198億2兆7423億3兆1446億
3/31
最新1,593
2021/2/25
7,508,9004兆450億