8411 みずほ FG

8411
2020/11/27
時価
3兆5016億円
PER 予
9.99倍
2010年以降
4.74-53.85倍
(2010-2020年)
PBR
0.4倍
2010年以降
0.32-1.21倍
(2010-2020年)
配当 予
5.44%
ROE 予
3.98%
ROA 予
0.16%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2兆8664億
2011年3月31日
3兆59億
2012年3月30日
3兆2465億
2013年3月29日
4兆8088億
2014年3月31日
4兆9470億
2015年3月31日
5兆1927億
2016年3月31日
4兆2032億
2017年3月31日
5兆1747億
2018年3月30日
4兆8446億
2019年3月29日
4兆3363億
2020年3月31日
3兆1446億

2020/07/01~2020/11/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/271,3771,3871,3701,379-0.22%9,918,4003兆5016億+1.32%9.990.4
11/261,3891,3891,3721,382-1.43%10,841,4003兆5092億+1.69%10.010.4
11/251,4411,4521,3981,402-1.27%15,472,8003兆5600億+3.47%10.160.4
11/241,4401,4431,4161,420+0.35%11,925,3003兆6057億+5.11%10.290.41
11/201,4001,4151,3931,415+0.57%7,680,2003兆5930億+5.13%10.250.41
11/191,4001,4081,3921,407+1.15%8,045,8003兆5727億+4.92%10.190.41
11/181,4081,4091,3861,391-1.63%7,159,2003兆5320億+4.04%10.080.4
11/171,4251,4281,4061,414+0.28%9,857,7003兆5904億+5.92%10.240.41
11/161,4001,4221,3991,410+1.88%10,439,3003兆5803億+5.94%10.210.41
11/131,4111,4221,3771,384-3.01%12,480,6003兆5143億+4.22%10.030.4
11/121,4301,4401,4151,427-1.25%8,502,9003兆6235億+7.54%10.340.41
11/111,4281,4451,4251,445+2.77%15,221,8003兆6692億+9.22%10.470.42
11/101,4281,4371,3761,406+4.46%17,647,1003兆5701億+6.6%10.180.4
11/091,3321,3541,3321,346+0.37%6,280,8003兆4178億+2.28%9.750.39
11/061,3221,3451,3181,341+1.44%7,168,8003兆4051億+1.98%9.710.39
11/051,3221,3231,2991,322-1.42%7,844,7003兆3568億+0.61%9.580.38
11/041,3601,3701,3401,341+1.21%9,467,0003兆4051億+1.98%9.710.39
11/021,2931,3281,2921,325+3.35%9,473,3003兆3645億+0.53%9.60.38
10/301,2861,2941,2781,2820%7,048,4003兆2553億-2.88%9.290.37
10/291,2581,2911,2561,282+0.87%6,017,8003兆2553億-3.17%9.290.37
10/281,2801,2841,2601,271-2.31%8,790,3003兆2273億-4.29%9.210.37
10/271,3031,3111,2991,301-0.76%5,807,2003兆3035億-2.4%9.420.37
10/261,3191,3221,3061,311-0.83%4,723,0003兆3289億-1.94%9.50.38
10/231,3201,3261,3071,322+0.92%5,989,3003兆3568億-1.42%9.580.38
10/221,3101,3181,3071,310-0.15%4,568,8003兆3264億-2.53%9.490.38
10/211,3001,3141,2981,312+1.78%6,447,8003兆3314億-2.67%9.50.38
10/201,3001,3031,2851,289-1.3%5,176,5003兆2730億-4.66%9.340.37
10/191,3001,3141,2981,306+0.77%4,485,4003兆3162億-3.76%9.460.38
10/161,3001,3081,2961,2960%4,855,3003兆2908億-4.78%9.390.37
10/151,2871,2981,2851,296-0.54%6,495,7003兆2908億-5.12%9.390.37
10/141,3041,3041,2911,303-2.03%8,130,9003兆3086億-4.96%9.440.38
10/131,3301,3331,3161,330+0.3%4,799,4003兆3772億-3.41%9.630.38
10/121,3191,3261,3151,326-0.38%4,533,6003兆3670億-3.98%9.610.38
10/091,3441,3451,3291,331-1.11%4,386,6003兆3797億-3.9%9.640.38
10/081,3431,3551,3331,346+0.22%6,332,4003兆4178億-3.1%9.750.39
10/071,3231,3441,3161,343+0.67%7,680,8003兆4102億-3.59%9.730.39
10/061,3491,3601,3261,334-0.52%9,541,4003兆3873億-4.51%9.660.38
10/051,3301,3531,3281,341+1.98%7,013,1003兆4051億-4.21%9.710.39
10/021,3411,3441,3081,315+0.31%10,083,4003兆3391億-6.41%9.530.38
10/01株式併合 10→1
09/301,3561,3571,3101,311-3.74%10,816,1003兆3289億-7.02%9.50.38
09/291,3711,3901,3541,362-2.71%8,978,4003458億4583万-3.68%9.870.04
09/281,3701,4001,3701,400+0.72%9,996,5103兆5549億-1.13%1.010.4
09/251,3701,3901,3701,390+1.46%7,410,7503兆5295億-1.91%1.010.4
09/241,3801,3801,3701,370-1.44%8,395,2003兆4787億-3.39%0.990.39
09/231,4001,4001,3801,390-0.71%8,165,5903兆5295億-2.11%1.010.4
09/181,4001,4101,3901,4000%9,239,8003兆5549億-1.55%1.010.4
09/171,4001,4001,3901,400+0.72%7,804,0003兆5549億-1.62%1.010.4
09/161,3901,4001,3801,390-1.42%9,059,0103兆5295億-2.46%1.010.4
09/151,4101,4101,4001,4100%6,793,9103兆5803億-1.12%1.020.41
09/141,4201,4301,4101,410-0.7%6,717,4303兆5803億-1.12%1.020.41
09/111,4001,4201,4001,420+0.71%9,423,0803兆6057億-0.21%1.030.41
09/101,4001,4101,3901,410+1.44%7,483,2203兆5803億-0.63%1.020.41
09/091,4001,4001,3701,390-2.8%16,876,3003兆5295億-1.84%1.010.4
09/081,4301,4301,4201,4300%7,380,1303兆6311億+1.13%1.040.41
09/071,4401,4501,4201,430-0.69%6,808,0903兆6311億+1.49%1.040.41
09/041,4401,4501,4301,4400%8,483,9403兆6565億+2.64%1.040.41
09/031,4601,4601,4401,440+0.7%9,286,6003兆6565億+2.93%1.040.41
09/021,4401,4401,4201,4300%5,892,6203兆6311億+2.44%1.040.41
09/011,4301,4401,4201,430-0.69%6,928,6903兆6311億+2.51%1.040.41
08/311,4601,4701,4401,4400%7,823,8603兆6565億+3.3%1.040.41
08/281,4601,4801,4201,440+1.41%14,912,9103兆6565億+3.45%1.040.41
08/271,4401,4401,4101,420-2.07%6,994,9903兆6057億+2.23%1.030.41
08/261,4401,4501,4301,4500%6,684,1003兆6819億+4.54%1.050.42
08/251,4401,4601,4401,450+2.84%13,389,9203兆6819億+4.84%1.050.42
08/241,4201,4201,4101,4100%4,563,6103兆5803億+2.17%1.020.41
08/211,4301,4401,4101,410-0.7%6,920,6703兆5803億+2.32%1.020.41
08/201,4201,4301,4201,420-0.7%4,967,8003兆6057億+3.2%1.030.41
08/191,4001,4301,4001,430+1.42%6,292,2103兆6311億+4.15%1.040.41
08/181,4201,4201,3901,410-1.4%7,929,6003兆5803億+3.07%1.020.41
08/171,4301,4501,4301,430-0.69%4,669,3503兆6311億+4.84%1.040.41
08/141,4401,4501,4301,4400%8,475,8203兆6565億+5.88%1.040.41
08/131,4401,4501,4301,440+0.7%12,691,2403兆6565億+6.19%1.040.41
08/121,4001,4401,4001,430+2.14%13,691,1003兆6311億+5.77%1.040.41
08/111,3601,4001,3501,400+5.26%15,947,7903兆5549億+3.86%1.010.4
08/071,3201,3301,3201,330+0.76%6,348,8303兆3772億-1.19%0.960.38
08/061,3401,3501,3201,320-1.49%7,032,0703兆3518億-1.86%0.960.38
08/051,3401,3501,3301,340-0.74%8,487,9003兆4025億-0.37%0.970.39
08/041,3301,3601,3301,350+3.85%10,895,1403兆4279億+0.45%0.980.39
08/031,3101,3301,3001,300+1.56%10,683,6003兆3010億-3.27%0.940.37
07/311,3301,3301,2701,280-4.48%15,735,8303兆2502億-4.76%0.930.37
07/301,3801,3801,3401,340-2.19%9,836,7703兆4025億-0.52%0.970.39
07/291,4101,4101,3701,370-2.14%10,130,9503兆4787億+1.71%0.990.39
07/281,4001,4201,3901,4000%13,196,6603兆5549億+3.93%1.010.4
07/271,3701,4001,3601,400+1.45%12,021,4203兆5549億+4.09%1.010.4
07/221,3901,4001,3701,380+0.73%11,422,2003兆5041億+2.68%10.4
07/211,3801,3801,3601,3700%9,565,2803兆4787億+1.93%0.990.39
07/201,3601,3801,3501,370+0.74%6,152,9903兆4787億+1.93%0.990.39
07/171,3801,3801,3601,360-0.73%5,709,0903兆4533億+1.27%0.990.39
07/161,3701,3901,3701,3700%10,790,4303兆4787億+2.01%0.990.39
07/151,3601,3701,3501,370+1.48%8,275,4203兆4787億+2.01%0.990.39
07/141,3301,3601,3301,350+0.75%7,901,2603兆4279億+0.37%0.980.39
07/131,3301,3501,3201,340+3.08%8,881,6003兆4025億-0.67%0.970.39
07/101,3201,3201,3001,300-2.26%9,593,7803兆3010億-3.99%0.940.37
07/091,3301,3401,3201,330+0.76%6,474,1803兆3772億-2.06%0.960.38
07/081,3301,3401,3201,320-1.49%7,030,1003兆3518億-2.87%0.960.38
07/071,3601,3601,3301,340-0.74%6,468,3403兆4025億-1.47%0.970.39
07/061,3301,3601,3301,350+1.5%7,127,9803兆4279億-0.74%0.980.39
07/031,3301,3401,3201,3300%6,647,7003兆3772億-2.13%0.960.38
07/021,3201,3401,3101,330+1.53%9,908,0003兆3772億-2.21%0.960.38
07/011,3301,3301,3001,310-0.76%8,322,9003兆3264億-3.75%0.950.38

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,740
274
6/12
1,460
146
11/27
70,889,240
708,892,400
12/16
--2兆8664億
3/31
2011年
3月期
1,920
192
4/12
1,100
110
10/5

110
10/4
127,965,000
1,279,650,000
7/22
2兆9749億1兆7043億3兆59億
3/31
2012年
3月期
1,460
146
3/21
980
98
11/25

98
11/22

他2件
32,903,660
329,036,600
5/13
2兆2621億1兆5184億3兆2465億
3/30
2013年
3月期
2,210
221
3/12
1,100
110
6/4
93,541,570
935,415,700
2/15
3兆4242億1兆7043億4兆8088億
3/29
2014年
3月期
2,400
240
1/23
1,800
180
6/7
105,805,150
1,058,051,500
4/5
5兆8100億2兆7889億4兆9470億
3/31
2015年
3月期
2,270
227
3/23
1,780
178
10/17
46,042,360
460,423,600
11/4
5兆5551億4兆3281億5兆1927億
3/31
2016年
3月期
2,800
280
6/2

280
6/1
1,490
149
2/12
62,087,970
620,879,700
5/28
6兆8956億3兆7067億4兆2032億
3/31
2017年
3月期
2,250
225
12/16

225
12/12
1,420
142
7/8

142
7/7

他2件
51,166,780
511,667,800
11/16
5兆7119億3兆5563億5兆1747億
3/31
2018年
3月期
2,210
221
1/16

221
1/15
1,850
185
9/8
40,347,040
403,470,400
2/6
5兆6111億4兆6970億4兆8446億
3/30
2019年
3月期
2,050
205
9/25
1,610
161
12/25
26,595,680
265,956,800
7/23
5兆2054億4兆881億4兆3363億
3/29
2020年
3月期
1,780
178
4/18
1,080
108
3/13
45,089,900
450,899,000
3/13
4兆5198億2兆7423億3兆1446億
3/31
最新1,379
2020/11/27
9,918,4003兆5016億