8411 みずほ FG

8411
2021/07/26
時価
3兆9891億円
PER 予
7.81倍
2010年以降
4.74-53.85倍
(2010-2021年)
PBR
0.43倍
2010年以降
0.32-1.21倍
(2010-2021年)
配当 予
4.77%
ROE 予
5.51%
ROA 予
0.23%
資料
Link
CSV,JSON

PER

2010年3月31日
11.97倍
2011年3月31日
7.27倍
2012年3月30日
6.7倍
2013年3月29日
8.58倍
2014年3月31日
7.17倍
2015年3月31日
8.4倍
2016年3月31日
6.21倍
2017年3月31日
8.55倍
2018年3月30日
8.4倍
2019年3月29日
44.92倍
2020年3月31日
7.01倍
2021年3月31日
8.61倍

2021/03/01~2021/07/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/261,5741,5841,5661,571+0.64%5,229,7003兆9891億-0.95%7.810.43
07/211,5771,5841,5611,561+0.45%5,229,0003兆9637億-1.76%7.760.43
07/201,5501,5621,5471,554-1.08%7,499,9003兆9459億-2.33%7.730.43
07/191,5771,5791,5651,571-1.38%6,426,6003兆9891億-1.44%7.810.43
07/161,5801,6001,5781,593+0.82%6,674,7004兆450億-0.19%7.920.44
07/151,5871,5921,5761,580-0.57%5,861,4004兆120億-1.06%7.850.43
07/141,5881,5971,5871,589-1.18%6,873,4004兆348億-0.69%7.90.44
07/131,6031,6111,5991,608+1.32%5,943,0004兆831億+0.25%7.990.44
07/121,5821,5961,5791,587+1.73%7,411,3004兆297億-1.24%7.890.43
07/091,5501,5641,5351,5600%10,536,1003兆9612億-3.17%7.760.43
07/081,5571,5671,5561,560-0.06%8,751,3003兆9612億-3.53%7.760.43
07/071,5621,5661,5561,561-1.89%9,171,4003兆9637億-3.82%7.760.43
07/061,5881,5981,5841,591+0.44%3,391,3004兆399億-2.33%7.910.44
07/051,5921,5991,5821,584-1.25%4,493,2004兆221億-3%7.870.43
07/021,5931,6071,5911,604+1.01%5,234,5004兆729億-2.02%7.970.44
07/011,5971,5981,5841,5880%3,512,6004兆323億-3.23%7.890.43
06/301,5961,6001,5881,588-0.5%5,328,2004兆323億-3.41%7.890.43
06/291,6001,6051,5911,596-1.66%6,553,5004兆526億-3.21%7.930.44
06/281,6241,6271,6161,623+0.81%4,094,4004兆1212億-1.81%8.070.44
06/251,6161,6201,6051,610+0.31%4,306,5004兆881億-2.78%80.44
06/241,5951,6131,5931,605+0.5%4,993,8004兆754億-3.25%7.980.44
06/231,5951,6051,5911,597-0.62%4,933,1004兆551億-3.97%7.940.44
06/221,6051,6111,5921,607+2.68%8,183,7004兆805億-3.6%7.990.44
06/211,5751,5761,5611,565-2.25%9,647,7003兆9739億-6.29%7.780.43
06/181,6021,6061,5941,601-2.02%12,606,6004兆653億-4.36%7.960.44
06/171,6601,6671,6311,634+0.86%6,860,2004兆1491億-2.45%8.120.45
06/161,6281,6351,6201,620-0.31%5,858,8004兆1135億-3.17%8.050.44
06/151,6201,6311,6151,625+0.43%5,441,9004兆1262億-2.81%8.080.45
06/141,6271,6291,6161,618-0.92%5,846,2004兆1085億-3.23%8.040.44
06/111,6531,6561,6281,633-1.27%11,993,9004兆1465億-2.33%8.120.45
06/101,6541,6611,6451,654-1.55%9,228,1004兆1999億-1.02%8.220.45
06/091,6881,6961,6771,680-0.59%5,428,1004兆2659億+0.66%8.350.46
06/081,6891,6941,6801,690-0.12%6,545,3004兆2913億+1.62%8.40.46
06/071,7011,7041,6901,692-0.99%4,738,5004兆2964億+2.11%8.410.46
06/041,7141,7161,7011,709+0.06%5,840,7004兆3395億+3.51%8.50.47
06/031,7011,7141,6961,708+0.06%6,982,0004兆3370億+3.83%8.490.47
06/021,6991,7131,6881,707+1.13%9,294,7004兆3344億+4.28%8.490.47
06/011,6751,6881,6711,688+0.9%5,491,4004兆2862億+3.62%8.390.46
05/311,6921,6961,6731,673-1.99%7,545,6004兆2481億+3.14%8.320.46
05/281,6891,7071,6811,707+1.97%12,430,5004兆3344億+5.63%8.490.47
05/271,6881,6981,6651,674-1.36%13,683,9004兆2507億+3.98%8.320.46
05/261,6851,7001,6801,697-0.59%6,054,2004兆3091億+5.73%8.440.46
05/251,7001,7081,6951,7070%5,952,2004兆3344億+6.69%8.490.47
05/241,6931,7141,6921,707+1.25%9,654,1004兆3344億+7.16%8.490.47
05/211,6781,6861,6691,686-0.35%6,727,9004兆2811億+6.31%8.380.46
05/201,7001,7021,6871,692-0.47%7,508,1004兆2964億+7.02%8.410.46
05/191,6701,7001,6671,700+0.89%10,586,9004兆3167億+7.87%8.450.47
05/181,6751,6851,6671,685+1.51%11,827,6004兆2786億+7.32%8.380.46
05/171,6521,6761,6321,660+2.6%12,166,0004兆2151億+6%8.250.45
05/141,6141,6251,6051,618+1.51%6,633,5004兆1085億+3.59%8.040.44
05/131,5941,6211,5921,594-0.38%8,184,7004兆475億+1.98%7.920.44
05/121,6121,6141,5881,600-1.17%7,694,9004兆627億+2.43%7.950.44
05/111,6281,6351,6061,619-0.25%8,939,9004兆1110億+3.65%8.050.44
05/101,6111,6281,6081,623+0.74%5,897,8004兆1212億+3.97%8.070.44
05/071,6181,6221,6071,611+1.32%8,043,3004兆907億+3.07%8.010.44
05/061,5811,6081,5791,590+3.58%11,785,5004兆374億+1.6%7.90.44
04/301,5691,5701,5331,535-1.22%7,500,8003兆8977億-2.1%7.630.42
04/281,5501,5561,5431,554+0.84%6,875,5003兆9459億-1.21%7.730.43
04/271,5411,5471,5331,541-0.13%5,819,5003兆9129億-2.22%7.660.42
04/261,5371,5431,5261,543+1.98%8,649,5003兆9180億-2.4%7.670.42
04/231,5021,5141,4991,513+0.2%5,351,3003兆8418億-4.72%7.520.41
04/221,5221,5271,5051,510+0.27%5,627,1003兆8342億-5.39%7.510.41
04/211,5001,5101,4941,506-1.83%8,823,2003兆8241億-6.05%7.490.41
04/201,5451,5461,5271,534-0.58%5,550,8003兆8952億-4.6%7.630.42
04/191,5511,5521,5381,543-0.9%4,758,7003兆9180億-4.28%7.670.42
04/161,5541,5651,5511,557-0.19%4,894,0003兆9536億-3.65%7.740.43
04/151,5571,5751,5551,560+1.36%5,589,1003兆9612億-3.58%7.760.43
04/141,5341,5421,5191,539-0.32%5,424,9003兆9079億-5%7.650.42
04/131,5461,5561,5431,544-0.45%6,367,0003兆9206億-4.81%7.680.42
04/121,5711,5751,5471,551-0.58%5,721,2003兆9383億-4.5%7.710.42
04/091,5631,5771,5551,560+0.26%6,104,2003兆9612億-4%7.760.43
04/081,5801,5821,5461,556-1.52%9,623,8003兆9510億-4.31%7.740.43
04/071,5771,5861,5681,580-0.06%7,286,1004兆120億-2.83%7.850.43
04/061,6111,6111,5691,581-2.83%9,936,1004兆145億-2.71%7.860.43
04/051,5871,6321,5871,627+2.84%9,875,2004兆1313億+0.18%8.090.45
04/021,5961,6091,5691,582-0.82%8,261,3004兆170億-2.47%7.860.43
04/011,6201,6241,5891,595-0.25%7,958,9004兆501億-1.6%7.930.44
03/311,6251,6321,5981,599-3.38%11,368,8004兆602億-1.36%8.610.44
03/301,6321,6601,6181,655-0.96%11,579,8004兆2024億+2.1%8.910.45
03/291,6901,6971,6531,671-0.24%14,009,7004兆2430億+3.28%8.990.46
03/261,6791,6901,6701,675+1.52%9,672,0004兆2532億+3.84%9.020.46
03/251,6421,6651,6371,650+1.98%10,087,8004兆1897億+2.55%8.880.45
03/241,6401,6501,6051,618-3.69%14,466,4004兆1085億+0.68%8.710.44
03/231,6991,7011,6791,680-1.29%11,215,8004兆2659億+4.61%9.040.46
03/221,7051,7151,6891,702-0.64%11,481,7004兆3218億+6.31%9.160.47
03/191,7071,7331,6971,713+1.36%26,879,3004兆3497億+7.47%9.220.47
03/181,6481,6921,6441,690+3.05%17,543,6004兆2913億+6.56%9.10.46
03/171,6251,6431,6221,640+0.37%6,428,3004兆1643億+3.86%8.830.45
03/161,6471,6571,6281,634-0.97%11,304,7004兆1491億+3.75%8.80.45
03/151,6101,6561,6101,650+2.8%15,420,7004兆1897億+5.16%8.880.45
03/121,6021,6051,5781,605+0.44%13,028,4004兆754億+2.82%8.640.44
03/111,6031,6091,5931,5980%10,473,1004兆577億+2.77%8.60.44
03/101,5851,5991,5791,598-0.06%10,930,1004兆577億+3.3%8.60.44
03/091,6001,6091,5811,599+1.46%12,865,8004兆602億+3.9%8.610.44
03/081,5801,5971,5681,576+0.64%13,240,1004兆18億+3.01%8.480.43
03/051,5681,5701,5511,566+0.26%8,643,5003兆9764億+2.82%8.430.43
03/041,5721,5731,5421,562+0.06%9,463,6003兆9663億+3.03%8.410.43
03/031,5661,5681,5471,561-0.13%7,862,5003兆9637億+3.45%8.40.43
03/021,5831,5831,5521,563-0.7%8,492,8003兆9688億+3.99%8.410.43
03/011,5551,5771,5521,574+0.96%6,918,0003兆9967億+5.21%8.470.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,740
274
6/12
1,460
146
11/27
70,889,240
708,892,400
12/16
17.739.451.210.64--11.97倍
3/31
2011年
3月期
1,920
192
4/12
1,100
110
10/5

110
10/4
127,965,000
1,279,650,000
7/22
10.125.80.970.552兆9749億1兆7043億7.27倍
3/31
2012年
3月期
1,460
146
3/21
980
98
11/25

98
11/22

他2件
32,903,660
329,036,600
5/13
7.254.860.720.483兆5074億2兆3533億6.7倍
3/30
2013年
3月期
2,210
221
3/12
1,100
110
6/4
93,541,570
935,415,700
2/15
9.534.740.90.455兆3264億2兆6452億8.58倍
3/29
2014年
3月期
2,400
240
1/23
1,800
180
6/7
105,805,150
1,058,051,500
4/5
8.436.320.90.685兆8100億4兆3496億7.17倍
3/31
2015年
3月期
2,270
227
3/23
1,780
178
10/17
46,042,360
460,423,600
11/4
9.047.090.680.545兆5551億4兆3281億8.4倍
3/31
2016年
3月期
2,800
280
6/2

280
6/1
1,490
149
2/12
62,087,970
620,879,700
5/28
10.355.510.860.466兆8956億3兆7067億6.21倍
3/31
2017年
3月期
2,250
225
12/16

225
12/12
1,420
142
7/8

142
7/7

他2件
51,166,780
511,667,800
11/16
9.435.950.670.425兆7119億3兆5563億8.55倍
3/31
2018年
3月期
2,210
221
1/16

221
1/15
1,850
185
9/8
40,347,040
403,470,400
2/6
9.728.140.620.525兆6111億4兆6970億8.4倍
3/30
2019年
3月期
2,050
205
9/25
1,610
161
12/25
26,595,680
265,956,800
7/23
53.8542.290.590.475兆2054億4兆881億44.92倍
3/29
2020年
3月期
1,780
178
4/18
1,080
108
3/13
45,089,900
450,899,000
3/13
10.066.110.530.324兆5198億2兆7423億7.01倍
3/31
2021年
3月期
1,733
3/19
1,160
116
4/6

116
4/3

他2件
26,879,300
3/19
9.336.240.470.324兆4005億2兆9455億8.61倍
3/31
最新1,571
2021/7/26
5,229,7007.81
予想
0.43
実績
3兆9891億-