8411 みずほ FG

8411
2024/05/24
時価
7兆9859億円
PER 予
10.63倍
2010年以降
4.74-53.85倍
(2010-2024年)
PBR
0.78倍
2010年以降
0.32-1.21倍
(2010-2024年)
配当 予
3.66%
ROE 予
7.33%
ROA 予
0.27%
資料
Link
CSV,JSON

PER

2010年3月31日
11.98倍
2011年3月31日
7.27倍
2012年3月30日
6.7倍
2013年3月29日
8.58倍
2014年3月31日
7.17倍
2015年3月31日
8.4倍
2016年3月31日
6.21倍
2017年3月31日
8.55倍
2018年3月30日
8.4倍
2019年3月29日
44.92倍
2020年3月31日
7.01倍
2021年3月31日
8.61倍
2022年3月31日
7.49倍
2023年3月31日
8.57倍
2024年3月29日
11.37倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/243,1153,1603,1103,145-0.19%6,459,8007兆9859億+2.91%10.630.78
05/233,1283,1513,0923,151+0.7%8,685,4008兆11億+3.35%10.650.78
05/223,1713,1723,1153,129-1.07%9,403,3007兆9453億+2.79%10.570.78
05/213,1983,1983,1493,163-2.13%12,905,1008兆316億+4.01%10.690.78
05/203,1603,2363,1473,232+3.13%19,334,9008兆2068億+6.46%10.920.8
05/173,0643,1353,0403,134+2.18%16,172,1007兆9580億+3.57%10.590.78
05/163,0893,0913,0223,067-1.03%15,528,6007兆7878億+1.56%10.360.76
05/153,0943,1293,0783,099+0.55%12,160,6007兆8691億+2.75%10.470.77
05/143,0693,0823,0493,082+0.2%9,814,6007兆8259億+2.39%10.420.76
05/133,0773,0893,0603,076+0.29%11,360,6007兆8107億+2.36%10.390.76
05/103,0403,0723,0323,067+1.12%9,995,8007兆7878億+2.27%10.360.76
05/093,0133,0373,0033,033+1.23%9,204,0007兆7015億+1.3%10.250.75
05/082,9953,0082,9842,996-0.33%7,566,9007兆6075億+0.2%10.120.74
05/073,0303,0302,9763,006-0.07%9,509,3007兆6329億+0.47%10.160.74
05/023,0103,0152,9713,008-0.33%9,286,8007兆6380億+0.57%10.170.75
05/013,0343,0352,9773,018-1.11%12,397,9007兆6634億+0.8%10.20.75
04/302,9953,0542,9853,052+1.8%13,218,0007兆7497億+1.9%10.310.76
04/263,0083,0322,9672,9980%13,662,9007兆6126億+0.1%10.130.74
04/253,0163,0362,9952,998-1.54%8,080,8007兆6126億-0.03%10.130.74
04/243,0423,0483,0153,045+0.5%8,087,2007兆7320億+1.5%10.290.75
04/233,0333,0533,0173,030+0.36%7,202,4007兆6939億+1.1%10.240.75
04/222,9893,0272,9743,019+2.62%12,629,1007兆6659億+0.84%10.20.75
04/192,9632,9842,9082,942-0.98%10,322,5007兆4704億-1.61%9.940.73
04/182,9192,9742,9102,971+1.47%7,227,4007兆5441億-0.57%10.040.74
04/172,9952,9952,9042,928-1.61%9,548,2007兆4349億-1.94%9.890.73
04/163,0343,0622,9732,976-2.07%11,991,3007兆5568億-0.33%10.060.74
04/153,0003,0402,9813,039-0.03%8,108,4007兆7167億+1.74%10.270.75
04/123,0483,0513,0103,040-0.23%8,532,6007兆7193億+1.6%10.270.75
04/112,9633,0532,9623,047+2.32%16,414,6007兆7370億+1.91%10.30.75
04/102,9702,9882,9592,978-0.27%7,090,6007兆5618億-0.23%10.060.74
04/092,9882,9922,9662,986+0.27%7,382,1007兆5822億+0.17%10.090.74
04/082,9502,9822,9402,978+1.5%7,292,6007兆5618億+0.1%10.060.74
04/052,9192,9352,9042,934-1.08%8,382,8007兆4501億-1.21%9.920.73
04/042,9492,9842,9362,966+1.19%10,519,2007兆5314億+0.07%10.020.73
04/032,9012,9462,8812,931+0.24%10,810,2007兆4425億-0.88%9.90.73
04/022,9532,9792,9102,924-0.48%11,047,9007兆4247億-0.91%9.880.72
04/013,0453,0492,9322,938-3.55%12,555,3007兆4603億-0.24%9.930.73
03/293,0183,0463,0043,046+1.94%10,906,5007兆7345億+3.71%11.370.75
03/283,0243,0362,9872,988-2.8%13,639,5007兆5872億+2.19%11.150.74
03/273,0653,0993,0553,074+0.95%15,768,0007兆8056億+5.49%11.480.76
03/263,0693,0693,0183,045+0.03%11,375,3007兆7320億+4.93%11.370.75
03/253,0903,0903,0323,044-1.77%13,734,3007兆7294億+5.37%11.360.75
03/223,0703,1063,0363,099+1.84%17,745,4007兆8691億+7.83%11.570.77
03/213,0003,0482,9713,043+3.08%19,190,0007兆7269億+6.51%11.360.75
03/192,9533,0072,9082,952-0.47%24,788,2007兆4958億+3.83%11.020.73
03/182,9602,9682,9322,966+1.92%13,898,0007兆5314億+4.73%11.070.73
03/152,8992,9632,8922,910+0.38%17,218,2007兆3892億+3.19%10.860.72
03/142,9192,9472,8842,899-0.69%12,791,9007兆3612億+3.06%10.820.72
03/132,9802,9962,8982,919-0.34%14,921,6007兆4120億+4.06%10.90.72
03/122,9582,9672,9002,929-2.43%17,548,7007兆4374億+4.57%10.930.73
03/113,1503,1512,9733,002-4.7%30,085,1007兆6228億+7.56%11.210.74
03/083,0503,1553,0273,150+5.04%36,524,7007兆9986億+13.39%11.760.78
03/072,9583,0112,9552,999+2.22%19,669,4007兆6152億+8.66%11.20.74
03/062,8842,9362,8742,934+1.95%18,002,2007兆4501億+6.89%10.950.73
03/052,8522,8872,8402,878+1.48%14,936,2007兆3079億+5.27%10.740.71
03/042,8582,8592,8222,836-0.11%11,860,0007兆2013億+4.11%10.590.7
03/012,7992,8532,7872,839+1.36%15,180,3007兆2089億+4.49%10.60.7
02/292,7752,8042,7552,801+1.05%15,574,5007兆1124億+3.32%10.460.69
02/282,8102,8212,7392,772-0.89%14,738,9007兆388億+2.55%10.350.69
02/272,7742,8292,7612,797+1.52%18,318,3007兆1022億+3.78%10.440.69
02/262,7382,7882,7182,755+0.58%15,602,0006兆9956億+2.61%10.280.68
02/222,7452,7522,7292,739+0.44%10,540,7006兆9550億+2.32%10.230.68
02/212,7452,7472,7092,727-0.33%8,862,2006兆9245億+2.17%10.180.68
02/202,7702,7822,7212,736-1.12%13,045,6006兆9473億+2.78%10.210.68
02/192,7262,7672,7222,767+1.5%15,275,9007兆261億+4.22%10.330.69
02/162,6892,7342,6862,726+2.29%15,312,2006兆9219億+3.06%10.180.68
02/152,7002,7032,6642,665-0.67%10,388,8006兆7671億+1.02%9.950.66
02/142,7102,7212,6822,683-0.85%10,074,2006兆8128億+1.94%10.020.66
02/132,6952,7172,6792,706+1.69%11,602,3006兆8712億+3.09%10.10.67
02/092,6662,6872,6272,661-0.56%11,033,3006兆7569億+1.64%9.930.66
02/082,7242,7262,6692,676-1.62%14,500,6006兆7950億+2.53%9.990.66
02/072,7202,7272,7012,7200%9,566,6006兆9067億+4.62%10.150.67
02/062,7722,7872,7202,720-2.82%15,318,3006兆9067億+5.14%10.150.67
02/052,7292,7992,7102,799+4.17%26,977,7007兆1073億+8.74%10.450.69
02/022,6952,6952,6482,687+0.6%12,697,6006兆8229億+5.13%10.030.67
02/012,6602,6822,6462,671-1.15%14,920,2006兆7823億+5.03%9.970.66
01/312,6452,7032,6442,702+2.39%14,273,6006兆8610億+6.71%10.090.67
01/302,6582,6592,6392,639-0.71%6,695,2006兆7010億+4.85%9.850.65
01/292,6312,6662,6292,658+1.84%9,236,3006兆7493億+6.11%9.920.66
01/262,6502,6512,6102,610-2.32%13,236,6006兆6274億+4.69%9.740.65
01/252,6952,7022,6622,672-0.78%14,162,7006兆7848億+7.61%9.980.66
01/242,5852,6962,5782,693+4.14%25,015,6006兆8381億+8.94%10.050.67
01/232,5942,6182,5622,586-0.08%13,852,8006兆5665億+5.08%9.650.64
01/222,5592,5892,5582,588+1.73%10,717,6006兆5715億+5.29%9.660.64
01/192,5622,5632,5312,544+0.12%8,704,6006兆4598億+3.71%9.50.63
01/182,5532,5602,5282,541-0.39%7,714,9006兆4522億+3.63%9.490.63
01/172,5572,5782,5462,551+0.55%12,179,5006兆4776億+4.16%9.520.63
01/162,5632,5682,5282,537-1.21%8,997,0006兆4420億+3.72%9.470.63
01/152,5332,5712,5312,568+1.95%8,987,6006兆5207億+5.12%9.590.64
01/122,5502,5612,5172,519-1.25%11,049,7006兆3963億+3.36%9.40.62
01/112,5442,5752,5422,551+1.63%12,296,8006兆4776億+4.76%9.520.63
01/102,4892,5282,4812,510+0.12%10,382,9006兆3735億+3.12%9.370.62
01/092,5512,5522,5062,507-1.61%12,681,8006兆3658億+3%9.360.62
01/052,4892,5482,4782,548+3.7%14,132,8006兆4700億+4.68%9.510.63
01/042,4302,4572,4032,457+1.82%9,829,2006兆2389億+0.94%9.170.61
2023
12/292,4262,4332,3942,413+0.04%8,688,1006兆1272億-1.07%9.010.62
12/282,3832,4192,3772,412+0.88%8,502,5006兆1246億-1.31%90.62
12/272,3772,3922,3712,391+1.44%9,213,9006兆713億-2.37%8.930.61
12/262,3602,3622,3442,357-0.21%6,238,8005兆9850億-3.99%8.80.61
12/252,3972,4052,3622,362-0.92%5,837,7005兆9977億-4.1%8.820.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,713
274
6/12
1,446
146
11/27
71,598,132
708,892,400
12/16
17.739.451.210.64--11.98倍
3/31
2011年
3月期
1,901
192
4/12
1,089
110
10/5

110
10/4
129,244,650
1,279,650,000
7/22
10.125.80.970.552兆9749億1兆7043億7.27倍
3/31
2012年
3月期
1,446
146
3/21
970
98
11/25

98
11/22

他2件
33,232,697
329,036,600
5/13
7.254.860.720.483兆5074億2兆3533億6.7倍
3/30
2013年
3月期
2,188
221
3/12
1,089
110
6/4
94,476,986
935,415,700
2/15
9.534.740.90.455兆3264億2兆6452億8.58倍
3/29
2014年
3月期
2,376
240
1/23
1,782
180
6/7
106,863,202
1,058,051,500
4/5
8.436.320.90.685兆8100億4兆3496億7.17倍
3/31
2015年
3月期
2,270
227
3/23
1,780
178
10/17
46,042,360
460,423,600
11/4
9.047.090.680.545兆5551億4兆3281億8.4倍
3/31
2016年
3月期
2,800
280
6/2

280
6/1
1,490
149
2/12
62,087,970
620,879,700
5/28
10.355.510.860.466兆8956億3兆7067億6.21倍
3/31
2017年
3月期
2,250
225
12/16

225
12/12
1,420
142
7/8

142
7/7

他2件
51,166,780
511,667,800
11/16
9.435.950.670.425兆7119億3兆5563億8.55倍
3/31
2018年
3月期
2,210
221
1/16

221
1/15
1,850
185
9/8
40,347,040
403,470,400
2/6
9.728.140.620.525兆6111億4兆6970億8.4倍
3/30
2019年
3月期
2,050
205
9/25
1,610
161
12/25
26,595,680
265,956,800
7/23
53.8542.290.590.475兆2054億4兆881億44.92倍
3/29
2020年
3月期
1,780
178
4/18
1,080
108
3/13
45,089,900
450,899,000
3/13
10.066.110.530.324兆5198億2兆7423億7.01倍
3/31
2021年
3月期
1,733
3/19
1,160
116
4/6

116
4/3

他2件
26,879,300
3/19
9.336.240.470.324兆4005億2兆9455億8.61倍
3/31
2022年
3月期
1,716
6/4
1,397
12/1
24,422,200
10/28
8.26.680.480.394兆3573億3兆5473億7.49倍
3/31
2023年
3月期
2,238
3/10
1,487
6/13

5/17
42,050,200
3/14
10.216.780.620.415兆6828億3兆7758億8.57倍
3/31
2024年
3月期
3,155
3/8
1,872
4/3
36,524,700
3/8
11.786.990.780.468兆113億4兆7534億11.37倍
3/29
最新3,145
2024/5/24
6,459,80010.63
予想
0.78
実績
7兆9859億-