PER
- 2010年3月31日
- 11.97倍
- 2011年3月31日
- 7.27倍
- 2012年3月30日
- 6.7倍
- 2013年3月29日
- 8.58倍
- 2014年3月31日
- 7.17倍
- 2015年3月31日
- 8.4倍
- 2016年3月31日
- 6.21倍
- 2017年3月31日
- 8.55倍
- 2018年3月30日
- 8.4倍
- 2019年3月29日
- 44.92倍
- 2020年3月31日
- 7.01倍
2020/11/25～2021/04/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 04/20 | 1,545 | 1,546 | 1,527 | 1,534 | -0.58% | 5,550,800 | 3兆8952億 | -4.6% | 11.11 | 0.44 |
| 04/19 | 1,551 | 1,552 | 1,538 | 1,543 | -0.9% | 4,758,700 | 3兆9180億 | -4.28% | 11.18 | 0.44 |
| 04/16 | 1,554 | 1,565 | 1,551 | 1,557 | -0.19% | 4,894,000 | 3兆9536億 | -3.65% | 11.28 | 0.44 |
| 04/15 | 1,557 | 1,575 | 1,555 | 1,560 | +1.36% | 5,589,100 | 3兆9612億 | -3.58% | 11.3 | 0.44 |
| 04/14 | 1,534 | 1,542 | 1,519 | 1,539 | -0.32% | 5,424,900 | 3兆9079億 | -5% | 11.15 | 0.44 |
| 04/13 | 1,546 | 1,556 | 1,543 | 1,544 | -0.45% | 6,367,000 | 3兆9206億 | -4.81% | 11.18 | 0.44 |
| 04/12 | 1,571 | 1,575 | 1,547 | 1,551 | -0.58% | 5,721,200 | 3兆9383億 | -4.5% | 11.23 | 0.44 |
| 04/09 | 1,563 | 1,577 | 1,555 | 1,560 | +0.26% | 6,104,200 | 3兆9612億 | -4% | 11.3 | 0.44 |
| 04/08 | 1,580 | 1,582 | 1,546 | 1,556 | -1.52% | 9,623,800 | 3兆9510億 | -4.31% | 11.27 | 0.44 |
| 04/07 | 1,577 | 1,586 | 1,568 | 1,580 | -0.06% | 7,286,100 | 4兆120億 | -2.83% | 11.44 | 0.45 |
| 04/06 | 1,611 | 1,611 | 1,569 | 1,581 | -2.83% | 9,936,100 | 4兆145億 | -2.71% | 11.45 | 0.45 |
| 04/05 | 1,587 | 1,632 | 1,587 | 1,627 | +2.84% | 9,875,200 | 4兆1313億 | +0.18% | 11.79 | 0.46 |
| 04/02 | 1,596 | 1,609 | 1,569 | 1,582 | -0.82% | 8,261,300 | 4兆170億 | -2.47% | 11.46 | 0.45 |
| 04/01 | 1,620 | 1,624 | 1,589 | 1,595 | -0.25% | 7,958,900 | 4兆501億 | -1.6% | 11.55 | 0.45 |
| 03/31 | 1,625 | 1,632 | 1,598 | 1,599 | -3.38% | 11,368,800 | 4兆602億 | -1.36% | 11.58 | 0.46 |
| 03/30 | 1,632 | 1,660 | 1,618 | 1,655 | -0.96% | 11,579,800 | 4兆2024億 | +2.1% | 11.99 | 0.47 |
| 03/29 | 1,690 | 1,697 | 1,653 | 1,671 | -0.24% | 14,009,700 | 4兆2430億 | +3.28% | 12.1 | 0.48 |
| 03/26 | 1,679 | 1,690 | 1,670 | 1,675 | +1.52% | 9,672,000 | 4兆2532億 | +3.84% | 12.13 | 0.48 |
| 03/25 | 1,642 | 1,665 | 1,637 | 1,650 | +1.98% | 10,087,800 | 4兆1897億 | +2.55% | 11.95 | 0.47 |
| 03/24 | 1,640 | 1,650 | 1,605 | 1,618 | -3.69% | 14,466,400 | 4兆1085億 | +0.68% | 11.72 | 0.46 |
| 03/23 | 1,699 | 1,701 | 1,679 | 1,680 | -1.29% | 11,215,800 | 4兆2659億 | +4.61% | 12.17 | 0.48 |
| 03/22 | 1,705 | 1,715 | 1,689 | 1,702 | -0.64% | 11,481,700 | 4兆3218億 | +6.31% | 12.33 | 0.48 |
| 03/19 | 1,707 | 1,733 | 1,697 | 1,713 | +1.36% | 26,879,300 | 4兆3497億 | +7.47% | 12.41 | 0.49 |
| 03/18 | 1,648 | 1,692 | 1,644 | 1,690 | +3.05% | 17,543,600 | 4兆2913億 | +6.56% | 12.24 | 0.48 |
| 03/17 | 1,625 | 1,643 | 1,622 | 1,640 | +0.37% | 6,428,300 | 4兆1643億 | +3.86% | 11.88 | 0.47 |
| 03/16 | 1,647 | 1,657 | 1,628 | 1,634 | -0.97% | 11,304,700 | 4兆1491億 | +3.75% | 11.84 | 0.47 |
| 03/15 | 1,610 | 1,656 | 1,610 | 1,650 | +2.8% | 15,420,700 | 4兆1897億 | +5.16% | 11.95 | 0.47 |
| 03/12 | 1,602 | 1,605 | 1,578 | 1,605 | +0.44% | 13,028,400 | 4兆754億 | +2.82% | 11.63 | 0.46 |
| 03/11 | 1,603 | 1,609 | 1,593 | 1,598 | 0% | 10,473,100 | 4兆577億 | +2.77% | 11.58 | 0.45 |
| 03/10 | 1,585 | 1,599 | 1,579 | 1,598 | -0.06% | 10,930,100 | 4兆577億 | +3.3% | 11.58 | 0.45 |
| 03/09 | 1,600 | 1,609 | 1,581 | 1,599 | +1.46% | 12,865,800 | 4兆602億 | +3.9% | 11.58 | 0.46 |
| 03/08 | 1,580 | 1,597 | 1,568 | 1,576 | +0.64% | 13,240,100 | 4兆18億 | +3.01% | 11.42 | 0.45 |
| 03/05 | 1,568 | 1,570 | 1,551 | 1,566 | +0.26% | 8,643,500 | 3兆9764億 | +2.82% | 11.34 | 0.45 |
| 03/04 | 1,572 | 1,573 | 1,542 | 1,562 | +0.06% | 9,463,600 | 3兆9663億 | +3.03% | 11.31 | 0.44 |
| 03/03 | 1,566 | 1,568 | 1,547 | 1,561 | -0.13% | 7,862,500 | 3兆9637億 | +3.45% | 11.31 | 0.44 |
| 03/02 | 1,583 | 1,583 | 1,552 | 1,563 | -0.7% | 8,492,800 | 3兆9688億 | +3.99% | 11.32 | 0.44 |
| 03/01 | 1,555 | 1,577 | 1,552 | 1,574 | +0.96% | 6,918,000 | 3兆9967億 | +5.21% | 11.4 | 0.45 |
| 02/26 | 1,582 | 1,594 | 1,557 | 1,559 | -2.13% | 10,729,800 | 3兆9586億 | +4.63% | 11.29 | 0.44 |
| 02/25 | 1,609 | 1,609 | 1,588 | 1,593 | +0.76% | 7,508,900 | 4兆450億 | +7.35% | 11.54 | 0.45 |
| 02/24 | 1,611 | 1,612 | 1,577 | 1,581 | -0.5% | 8,371,200 | 4兆145億 | +7.04% | 11.45 | 0.45 |
| 02/22 | 1,591 | 1,602 | 1,579 | 1,589 | +2.12% | 8,751,600 | 4兆348億 | +8.1% | 11.51 | 0.45 |
| 02/19 | 1,556 | 1,572 | 1,552 | 1,556 | -0.89% | 7,183,200 | 3兆9510億 | +6.28% | 11.27 | 0.44 |
| 02/18 | 1,610 | 1,613 | 1,565 | 1,570 | -2.24% | 8,308,500 | 3兆9866億 | +7.61% | 11.37 | 0.45 |
| 02/17 | 1,610 | 1,619 | 1,598 | 1,606 | +0.75% | 9,502,300 | 4兆780億 | +10.45% | 11.63 | 0.46 |
| 02/16 | 1,565 | 1,610 | 1,555 | 1,594 | +2.64% | 16,923,300 | 4兆475億 | +10.16% | 11.55 | 0.45 |
| 02/15 | 1,550 | 1,563 | 1,545 | 1,553 | +1.5% | 8,061,300 | 3兆9434億 | +7.85% | 11.25 | 0.44 |
| 02/12 | 1,514 | 1,531 | 1,505 | 1,530 | +1.59% | 9,383,300 | 3兆8850億 | +6.69% | 11.08 | 0.44 |
| 02/10 | 1,500 | 1,518 | 1,491 | 1,506 | -0.4% | 7,343,700 | 3兆8241億 | +5.54% | 10.91 | 0.43 |
| 02/09 | 1,534 | 1,541 | 1,503 | 1,512 | -1.18% | 7,916,600 | 3兆8393億 | +6.55% | 10.95 | 0.43 |
| 02/08 | 1,503 | 1,531 | 1,503 | 1,530 | +2.68% | 12,875,800 | 3兆8850億 | +8.43% | 11.08 | 0.44 |
| 02/05 | 1,471 | 1,494 | 1,466 | 1,490 | +2.55% | 12,866,800 | 3兆7834億 | +6.28% | 10.79 | 0.42 |
| 02/04 | 1,456 | 1,472 | 1,447 | 1,453 | +0.35% | 8,521,200 | 3兆6895億 | +4.16% | 10.52 | 0.41 |
| 02/03 | 1,420 | 1,454 | 1,420 | 1,448 | +2.77% | 14,893,500 | 3兆6768億 | +4.25% | 10.49 | 0.41 |
| 02/02 | 1,420 | 1,426 | 1,407 | 1,409 | +0.64% | 7,504,500 | 3兆5778億 | +1.88% | 10.21 | 0.4 |
| 02/01 | 1,379 | 1,407 | 1,378 | 1,400 | +1.52% | 7,187,900 | 3兆5549億 | +1.52% | 10.14 | 0.4 |
| 01/29 | 1,404 | 1,405 | 1,376 | 1,379 | -1.5% | 8,108,800 | 3兆5016億 | +0.36% | 9.99 | 0.39 |
| 01/28 | 1,370 | 1,401 | 1,368 | 1,400 | +0.57% | 10,494,600 | 3兆5549億 | +2.04% | 10.14 | 0.4 |
| 01/27 | 1,394 | 1,399 | 1,384 | 1,392 | +0.43% | 5,699,000 | 3兆5346億 | +1.75% | 10.08 | 0.4 |
| 01/26 | 1,383 | 1,391 | 1,381 | 1,386 | -0.5% | 4,749,000 | 3兆5194億 | +1.54% | 10.04 | 0.39 |
| 01/25 | 1,402 | 1,403 | 1,388 | 1,393 | -1.07% | 6,547,100 | 3兆5371億 | +2.2% | 10.09 | 0.4 |
| 01/22 | 1,407 | 1,425 | 1,403 | 1,408 | +0.43% | 9,073,600 | 3兆5752億 | +3.53% | 10.2 | 0.4 |
| 01/21 | 1,414 | 1,424 | 1,399 | 1,402 | -0.64% | 8,574,000 | 3兆5600億 | +3.32% | 10.16 | 0.4 |
| 01/20 | 1,430 | 1,434 | 1,404 | 1,411 | -1.54% | 9,687,000 | 3兆5828億 | +4.21% | 10.22 | 0.4 |
| 01/19 | 1,416 | 1,433 | 1,413 | 1,433 | +1.63% | 8,094,400 | 3兆6387億 | +6.07% | 10.38 | 0.41 |
| 01/18 | 1,412 | 1,422 | 1,406 | 1,410 | -1.26% | 5,214,100 | 3兆5803億 | +4.75% | 10.21 | 0.4 |
| 01/15 | 1,449 | 1,450 | 1,423 | 1,428 | -0.7% | 8,587,300 | 3兆6260億 | +6.41% | 10.34 | 0.41 |
| 01/14 | 1,430 | 1,448 | 1,424 | 1,438 | -0.14% | 11,692,500 | 3兆6514億 | +7.47% | 10.42 | 0.41 |
| 01/13 | 1,427 | 1,443 | 1,425 | 1,440 | +1.05% | 8,037,800 | 3兆6565億 | +7.95% | 10.43 | 0.41 |
| 01/12 | 1,420 | 1,440 | 1,415 | 1,425 | +0.28% | 9,542,900 | 3兆6184億 | +7.14% | 10.32 | 0.41 |
| 01/08 | 1,403 | 1,429 | 1,396 | 1,421 | +1.72% | 15,102,900 | 3兆6082億 | +7.08% | 10.29 | 0.4 |
| 01/07 | 1,400 | 1,422 | 1,386 | 1,397 | +3.25% | 21,467,500 | 3兆5473億 | +5.51% | 10.12 | 0.4 |
| 01/06 | 1,314 | 1,361 | 1,313 | 1,353 | +3.05% | 11,322,100 | 3兆4356億 | +2.42% | 9.8 | 0.39 |
| 01/05 | 1,308 | 1,313 | 1,302 | 1,313 | +0.69% | 5,331,200 | 3兆3340億 | -0.53% | 9.51 | 0.37 |
| 01/04 | 1,311 | 1,314 | 1,294 | 1,304 | -0.31% | 7,308,200 | 3兆3111億 | -1.44% | 9.45 | 0.37 |
| 2020 | ||||||||||
| 12/30 | 1,321 | 1,321 | 1,306 | 1,308 | -0.53% | 6,645,400 | 3兆3213億 | -1.36% | 9.47 | 0.37 |
| 12/29 | 1,306 | 1,317 | 1,303 | 1,315 | +0.92% | 7,664,000 | 3兆3391億 | -1.13% | 9.53 | 0.37 |
| 12/28 | 1,301 | 1,307 | 1,297 | 1,303 | -0.08% | 7,699,100 | 3兆3086億 | -2.32% | 9.44 | 0.37 |
| 12/25 | 1,301 | 1,312 | 1,301 | 1,304 | -0.15% | 4,951,200 | 3兆3111億 | -2.54% | 9.45 | 0.37 |
| 12/24 | 1,308 | 1,319 | 1,304 | 1,306 | +1.01% | 7,936,000 | 3兆3162億 | -2.76% | 9.46 | 0.37 |
| 12/23 | 1,310 | 1,311 | 1,287 | 1,293 | -1.45% | 12,003,400 | 3兆2832億 | -3.94% | 9.37 | 0.37 |
| 12/22 | 1,314 | 1,319 | 1,307 | 1,312 | -0.3% | 8,104,200 | 3兆3314億 | -2.89% | 9.5 | 0.37 |
| 12/21 | 1,329 | 1,338 | 1,312 | 1,316 | -0.08% | 7,801,200 | 3兆3416億 | -2.88% | 9.53 | 0.37 |
| 12/18 | 1,321 | 1,329 | 1,313 | 1,317 | -0.38% | 9,545,000 | 3兆3441億 | -2.95% | 9.54 | 0.37 |
| 12/17 | 1,330 | 1,338 | 1,322 | 1,322 | -0.53% | 5,558,700 | 3兆3568億 | -2.94% | 9.58 | 0.38 |
| 12/16 | 1,332 | 1,340 | 1,327 | 1,329 | +0.38% | 5,390,800 | 3兆3746億 | -2.78% | 9.63 | 0.38 |
| 12/15 | 1,329 | 1,335 | 1,321 | 1,324 | -0.97% | 8,325,800 | 3兆3619億 | -3.36% | 9.59 | 0.38 |
| 12/14 | 1,331 | 1,346 | 1,331 | 1,337 | +0.45% | 7,453,000 | 3兆3949億 | -2.48% | 9.68 | 0.38 |
| 12/11 | 1,318 | 1,332 | 1,314 | 1,331 | +1.45% | 9,192,200 | 3兆3797億 | -2.92% | 9.64 | 0.38 |
| 12/10 | 1,312 | 1,322 | 1,312 | 1,312 | +0.08% | 8,023,400 | 3兆3314億 | -4.23% | 9.5 | 0.37 |
| 12/09 | 1,312 | 1,316 | 1,306 | 1,311 | -0.38% | 10,627,800 | 3兆3289億 | -4.45% | 9.5 | 0.37 |
| 12/08 | 1,320 | 1,327 | 1,314 | 1,316 | -1.28% | 8,360,900 | 3兆3416億 | -4.08% | 9.53 | 0.37 |
| 12/07 | 1,346 | 1,351 | 1,329 | 1,333 | -0.45% | 6,063,300 | 3兆3848億 | -2.77% | 9.66 | 0.38 |
| 12/04 | 1,346 | 1,354 | 1,335 | 1,339 | -0.81% | 7,310,900 | 3兆4000億 | -2.19% | 9.7 | 0.38 |
| 12/03 | 1,359 | 1,363 | 1,342 | 1,350 | +0.45% | 8,314,900 | 3兆4279億 | -1.17% | 9.78 | 0.38 |
| 12/02 | 1,346 | 1,353 | 1,334 | 1,344 | +0.45% | 12,502,900 | 3兆4127億 | -1.47% | 9.74 | 0.38 |
| 12/01 | 1,344 | 1,353 | 1,324 | 1,338 | +0.75% | 10,027,100 | 3兆3975億 | -1.83% | 9.69 | 0.38 |
| 11/30 | 1,379 | 1,380 | 1,320 | 1,328 | -3.7% | 15,236,100 | 3兆3721億 | -2.5% | 9.62 | 0.38 |
| 11/27 | 1,377 | 1,387 | 1,370 | 1,379 | -0.22% | 9,918,400 | 3兆5016億 | +1.32% | 9.99 | 0.39 |
| 11/26 | 1,389 | 1,389 | 1,372 | 1,382 | -1.43% | 10,841,400 | 3兆5092億 | +1.69% | 10.01 | 0.39 |
| 11/25 | 1,441 | 1,452 | 1,398 | 1,402 | -1.27% | 15,472,800 | 3兆5600億 | +3.47% | 10.16 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,740 274 6/12 | 1,460 146 11/27 | 70,889,240 708,892,400 12/16 | 17.73 | 9.45 | 1.21 | 0.64 | - | - | 11.97倍 3/31 |
| 2011年 3月期 | 1,920 192 4/12 | 1,100 110 10/5 110 10/4 | 127,965,000 1,279,650,000 7/22 | 10.12 | 5.8 | 0.97 | 0.55 | 2兆9749億 | 1兆7043億 | 7.27倍 3/31 |
| 2012年 3月期 | 1,460 146 3/21 | 980 98 11/25 98 11/22 他2件 | 32,903,660 329,036,600 5/13 | 7.25 | 4.86 | 0.72 | 0.48 | 3兆5074億 | 2兆3533億 | 6.7倍 3/30 |
| 2013年 3月期 | 2,210 221 3/12 | 1,100 110 6/4 | 93,541,570 935,415,700 2/15 | 9.53 | 4.74 | 0.9 | 0.45 | 5兆3264億 | 2兆6452億 | 8.58倍 3/29 |
| 2014年 3月期 | 2,400 240 1/23 | 1,800 180 6/7 | 105,805,150 1,058,051,500 4/5 | 8.43 | 6.32 | 0.9 | 0.68 | 5兆8100億 | 4兆3496億 | 7.17倍 3/31 |
| 2015年 3月期 | 2,270 227 3/23 | 1,780 178 10/17 | 46,042,360 460,423,600 11/4 | 9.04 | 7.09 | 0.68 | 0.54 | 5兆5551億 | 4兆3281億 | 8.4倍 3/31 |
| 2016年 3月期 | 2,800 280 6/2 280 6/1 | 1,490 149 2/12 | 62,087,970 620,879,700 5/28 | 10.35 | 5.51 | 0.86 | 0.46 | 6兆8956億 | 3兆7067億 | 6.21倍 3/31 |
| 2017年 3月期 | 2,250 225 12/16 225 12/12 | 1,420 142 7/8 142 7/7 他2件 | 51,166,780 511,667,800 11/16 | 9.43 | 5.95 | 0.67 | 0.42 | 5兆7119億 | 3兆5563億 | 8.55倍 3/31 |
| 2018年 3月期 | 2,210 221 1/16 221 1/15 | 1,850 185 9/8 | 40,347,040 403,470,400 2/6 | 9.72 | 8.14 | 0.62 | 0.52 | 5兆6111億 | 4兆6970億 | 8.4倍 3/30 |
| 2019年 3月期 | 2,050 205 9/25 | 1,610 161 12/25 | 26,595,680 265,956,800 7/23 | 53.85 | 42.29 | 0.59 | 0.47 | 5兆2054億 | 4兆881億 | 44.92倍 3/29 |
| 2020年 3月期 | 1,780 178 4/18 | 1,080 108 3/13 | 45,089,900 450,899,000 3/13 | 10.06 | 6.11 | 0.53 | 0.32 | 4兆5198億 | 2兆7423億 | 7.01倍 3/31 |
| 最新 | 1,534 2021/4/20 | 5,550,800 | 11.11 予想 | 0.44 実績 | 3兆8952億 | - | ||||