8411 みずほ FG
- 8411
- 2021/01/15
- 時価
- 3兆6260億円
- PER 予
- 10.34倍
- 2010年以降
- 4.74-53.85倍
（2010-2020年） - PBR
- 0.41倍
- 2010年以降
- 0.32-1.21倍
（2010-2020年） - 配当 予
- 2.89%
- ROE 予
- 3.98%
- ROA 予
- 0.16%
- 資料
- Link
- CSV,JSON
PER
- 2010年3月31日
- 11.97倍
- 2011年3月31日
- 7.27倍
- 2012年3月30日
- 6.7倍
- 2013年3月29日
- 8.58倍
- 2014年3月31日
- 7.17倍
- 2015年3月31日
- 8.4倍
- 2016年3月31日
- 6.21倍
- 2017年3月31日
- 8.55倍
- 2018年3月30日
- 8.4倍
- 2019年3月29日
- 44.92倍
- 2020年3月31日
- 7.01倍
2020/08/19～2021/01/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 01/15 | 1,449 | 1,450 | 1,423 | 1,428 | -0.7% | 8,587,300 | 3兆6260億 | +6.41% | 10.34 | 0.41 |
| 01/14 | 1,430 | 1,448 | 1,424 | 1,438 | -0.14% | 11,692,500 | 3兆6514億 | +7.47% | 10.42 | 0.41 |
| 01/13 | 1,427 | 1,443 | 1,425 | 1,440 | +1.05% | 8,037,800 | 3兆6565億 | +7.95% | 10.43 | 0.41 |
| 01/12 | 1,420 | 1,440 | 1,415 | 1,425 | +0.28% | 9,542,900 | 3兆6184億 | +7.14% | 10.32 | 0.41 |
| 01/08 | 1,403 | 1,429 | 1,396 | 1,421 | +1.72% | 15,102,900 | 3兆6082億 | +7.08% | 10.29 | 0.41 |
| 01/07 | 1,400 | 1,422 | 1,386 | 1,397 | +3.25% | 21,467,500 | 3兆5473億 | +5.51% | 10.12 | 0.4 |
| 01/06 | 1,314 | 1,361 | 1,313 | 1,353 | +3.05% | 11,322,100 | 3兆4356億 | +2.42% | 9.8 | 0.39 |
| 01/05 | 1,308 | 1,313 | 1,302 | 1,313 | +0.69% | 5,331,200 | 3兆3340億 | -0.53% | 9.51 | 0.38 |
| 01/04 | 1,311 | 1,314 | 1,294 | 1,304 | -0.31% | 7,308,200 | 3兆3111億 | -1.44% | 9.45 | 0.38 |
| 2020 | ||||||||||
| 12/30 | 1,321 | 1,321 | 1,306 | 1,308 | -0.53% | 6,645,400 | 3兆3213億 | -1.36% | 9.48 | 0.38 |
| 12/29 | 1,306 | 1,317 | 1,303 | 1,315 | +0.92% | 7,664,000 | 3兆3391億 | -1.13% | 9.53 | 0.38 |
| 12/28 | 1,301 | 1,307 | 1,297 | 1,303 | -0.08% | 7,699,100 | 3兆3086億 | -2.32% | 9.44 | 0.38 |
| 12/25 | 1,301 | 1,312 | 1,301 | 1,304 | -0.15% | 4,951,200 | 3兆3111億 | -2.54% | 9.45 | 0.38 |
| 12/24 | 1,308 | 1,319 | 1,304 | 1,306 | +1.01% | 7,936,000 | 3兆3162億 | -2.76% | 9.46 | 0.38 |
| 12/23 | 1,310 | 1,311 | 1,287 | 1,293 | -1.45% | 12,003,400 | 3兆2832億 | -3.94% | 9.37 | 0.37 |
| 12/22 | 1,314 | 1,319 | 1,307 | 1,312 | -0.3% | 8,104,200 | 3兆3314億 | -2.89% | 9.5 | 0.38 |
| 12/21 | 1,329 | 1,338 | 1,312 | 1,316 | -0.08% | 7,801,200 | 3兆3416億 | -2.88% | 9.53 | 0.38 |
| 12/18 | 1,321 | 1,329 | 1,313 | 1,317 | -0.38% | 9,545,000 | 3兆3441億 | -2.95% | 9.54 | 0.38 |
| 12/17 | 1,330 | 1,338 | 1,322 | 1,322 | -0.53% | 5,558,700 | 3兆3568億 | -2.94% | 9.58 | 0.38 |
| 12/16 | 1,332 | 1,340 | 1,327 | 1,329 | +0.38% | 5,390,800 | 3兆3746億 | -2.78% | 9.63 | 0.38 |
| 12/15 | 1,329 | 1,335 | 1,321 | 1,324 | -0.97% | 8,325,800 | 3兆3619億 | -3.36% | 9.59 | 0.38 |
| 12/14 | 1,331 | 1,346 | 1,331 | 1,337 | +0.45% | 7,453,000 | 3兆3949億 | -2.48% | 9.69 | 0.39 |
| 12/11 | 1,318 | 1,332 | 1,314 | 1,331 | +1.45% | 9,192,200 | 3兆3797億 | -2.92% | 9.64 | 0.38 |
| 12/10 | 1,312 | 1,322 | 1,312 | 1,312 | +0.08% | 8,023,400 | 3兆3314億 | -4.23% | 9.5 | 0.38 |
| 12/09 | 1,312 | 1,316 | 1,306 | 1,311 | -0.38% | 10,627,800 | 3兆3289億 | -4.45% | 9.5 | 0.38 |
| 12/08 | 1,320 | 1,327 | 1,314 | 1,316 | -1.28% | 8,360,900 | 3兆3416億 | -4.08% | 9.53 | 0.38 |
| 12/07 | 1,346 | 1,351 | 1,329 | 1,333 | -0.45% | 6,063,300 | 3兆3848億 | -2.77% | 9.66 | 0.38 |
| 12/04 | 1,346 | 1,354 | 1,335 | 1,339 | -0.81% | 7,310,900 | 3兆4000億 | -2.19% | 9.7 | 0.39 |
| 12/03 | 1,359 | 1,363 | 1,342 | 1,350 | +0.45% | 8,314,900 | 3兆4279億 | -1.17% | 9.78 | 0.39 |
| 12/02 | 1,346 | 1,353 | 1,334 | 1,344 | +0.45% | 12,502,900 | 3兆4127億 | -1.47% | 9.74 | 0.39 |
| 12/01 | 1,344 | 1,353 | 1,324 | 1,338 | +0.75% | 10,027,100 | 3兆3975億 | -1.83% | 9.69 | 0.39 |
| 11/30 | 1,379 | 1,380 | 1,320 | 1,328 | -3.7% | 15,236,100 | 3兆3721億 | -2.5% | 9.62 | 0.38 |
| 11/27 | 1,377 | 1,387 | 1,370 | 1,379 | -0.22% | 9,918,400 | 3兆5016億 | +1.32% | 9.99 | 0.4 |
| 11/26 | 1,389 | 1,389 | 1,372 | 1,382 | -1.43% | 10,841,400 | 3兆5092億 | +1.69% | 10.01 | 0.4 |
| 11/25 | 1,441 | 1,452 | 1,398 | 1,402 | -1.27% | 15,472,800 | 3兆5600億 | +3.47% | 10.16 | 0.4 |
| 11/24 | 1,440 | 1,443 | 1,416 | 1,420 | +0.35% | 11,925,300 | 3兆6057億 | +5.11% | 10.29 | 0.41 |
| 11/20 | 1,400 | 1,415 | 1,393 | 1,415 | +0.57% | 7,680,200 | 3兆5930億 | +5.13% | 10.25 | 0.41 |
| 11/19 | 1,400 | 1,408 | 1,392 | 1,407 | +1.15% | 8,045,800 | 3兆5727億 | +4.92% | 10.19 | 0.41 |
| 11/18 | 1,408 | 1,409 | 1,386 | 1,391 | -1.63% | 7,159,200 | 3兆5320億 | +4.04% | 10.08 | 0.4 |
| 11/17 | 1,425 | 1,428 | 1,406 | 1,414 | +0.28% | 9,857,700 | 3兆5904億 | +5.92% | 10.24 | 0.41 |
| 11/16 | 1,400 | 1,422 | 1,399 | 1,410 | +1.88% | 10,439,300 | 3兆5803億 | +5.94% | 10.21 | 0.41 |
| 11/13 | 1,411 | 1,422 | 1,377 | 1,384 | -3.01% | 12,480,600 | 3兆5143億 | +4.22% | 10.03 | 0.4 |
| 11/12 | 1,430 | 1,440 | 1,415 | 1,427 | -1.25% | 8,502,900 | 3兆6235億 | +7.54% | 10.34 | 0.41 |
| 11/11 | 1,428 | 1,445 | 1,425 | 1,445 | +2.77% | 15,221,800 | 3兆6692億 | +9.22% | 10.47 | 0.42 |
| 11/10 | 1,428 | 1,437 | 1,376 | 1,406 | +4.46% | 17,647,100 | 3兆5701億 | +6.6% | 10.18 | 0.4 |
| 11/09 | 1,332 | 1,354 | 1,332 | 1,346 | +0.37% | 6,280,800 | 3兆4178億 | +2.28% | 9.75 | 0.39 |
| 11/06 | 1,322 | 1,345 | 1,318 | 1,341 | +1.44% | 7,168,800 | 3兆4051億 | +1.98% | 9.71 | 0.39 |
| 11/05 | 1,322 | 1,323 | 1,299 | 1,322 | -1.42% | 7,844,700 | 3兆3568億 | +0.61% | 9.58 | 0.38 |
| 11/04 | 1,360 | 1,370 | 1,340 | 1,341 | +1.21% | 9,467,000 | 3兆4051億 | +1.98% | 9.71 | 0.39 |
| 11/02 | 1,293 | 1,328 | 1,292 | 1,325 | +3.35% | 9,473,300 | 3兆3645億 | +0.53% | 9.6 | 0.38 |
| 10/30 | 1,286 | 1,294 | 1,278 | 1,282 | 0% | 7,048,400 | 3兆2553億 | -2.88% | 9.29 | 0.37 |
| 10/29 | 1,258 | 1,291 | 1,256 | 1,282 | +0.87% | 6,017,800 | 3兆2553億 | -3.17% | 9.29 | 0.37 |
| 10/28 | 1,280 | 1,284 | 1,260 | 1,271 | -2.31% | 8,790,300 | 3兆2273億 | -4.29% | 9.21 | 0.37 |
| 10/27 | 1,303 | 1,311 | 1,299 | 1,301 | -0.76% | 5,807,200 | 3兆3035億 | -2.4% | 9.42 | 0.37 |
| 10/26 | 1,319 | 1,322 | 1,306 | 1,311 | -0.83% | 4,723,000 | 3兆3289億 | -1.94% | 9.5 | 0.38 |
| 10/23 | 1,320 | 1,326 | 1,307 | 1,322 | +0.92% | 5,989,300 | 3兆3568億 | -1.42% | 9.58 | 0.38 |
| 10/22 | 1,310 | 1,318 | 1,307 | 1,310 | -0.15% | 4,568,800 | 3兆3264億 | -2.53% | 9.49 | 0.38 |
| 10/21 | 1,300 | 1,314 | 1,298 | 1,312 | +1.78% | 6,447,800 | 3兆3314億 | -2.67% | 9.5 | 0.38 |
| 10/20 | 1,300 | 1,303 | 1,285 | 1,289 | -1.3% | 5,176,500 | 3兆2730億 | -4.66% | 9.34 | 0.37 |
| 10/19 | 1,300 | 1,314 | 1,298 | 1,306 | +0.77% | 4,485,400 | 3兆3162億 | -3.76% | 9.46 | 0.38 |
| 10/16 | 1,300 | 1,308 | 1,296 | 1,296 | 0% | 4,855,300 | 3兆2908億 | -4.78% | 9.39 | 0.37 |
| 10/15 | 1,287 | 1,298 | 1,285 | 1,296 | -0.54% | 6,495,700 | 3兆2908億 | -5.12% | 9.39 | 0.37 |
| 10/14 | 1,304 | 1,304 | 1,291 | 1,303 | -2.03% | 8,130,900 | 3兆3086億 | -4.96% | 9.44 | 0.38 |
| 10/13 | 1,330 | 1,333 | 1,316 | 1,330 | +0.3% | 4,799,400 | 3兆3772億 | -3.41% | 9.63 | 0.38 |
| 10/12 | 1,319 | 1,326 | 1,315 | 1,326 | -0.38% | 4,533,600 | 3兆3670億 | -3.98% | 9.61 | 0.38 |
| 10/09 | 1,344 | 1,345 | 1,329 | 1,331 | -1.11% | 4,386,600 | 3兆3797億 | -3.9% | 9.64 | 0.38 |
| 10/08 | 1,343 | 1,355 | 1,333 | 1,346 | +0.22% | 6,332,400 | 3兆4178億 | -3.1% | 9.75 | 0.39 |
| 10/07 | 1,323 | 1,344 | 1,316 | 1,343 | +0.67% | 7,680,800 | 3兆4102億 | -3.59% | 9.73 | 0.39 |
| 10/06 | 1,349 | 1,360 | 1,326 | 1,334 | -0.52% | 9,541,400 | 3兆3873億 | -4.51% | 9.66 | 0.38 |
| 10/05 | 1,330 | 1,353 | 1,328 | 1,341 | +1.98% | 7,013,100 | 3兆4051億 | -4.21% | 9.71 | 0.39 |
| 10/02 | 1,341 | 1,344 | 1,308 | 1,315 | +0.31% | 10,083,400 | 3兆3391億 | -6.41% | 9.53 | 0.38 |
| 10/01 | 株式併合 10→1 | |||||||||
| 09/30 | 1,356 | 1,357 | 1,310 | 1,311 | -3.74% | 10,816,100 | 3兆3289億 | -7.02% | 9.5 | 0.38 |
| 09/29 | 1,371 | 1,390 | 1,354 | 1,362 | -2.71% | 8,978,400 | 3458億4583万 | -3.68% | 9.87 | 0.04 |
| 09/28 | 1,370 | 1,400 | 1,370 | 1,400 | +0.72% | 9,996,510 | 3兆5549億 | -1.13% | 1.01 | 0.4 |
| 09/25 | 1,370 | 1,390 | 1,370 | 1,390 | +1.46% | 7,410,750 | 3兆5295億 | -1.91% | 1.01 | 0.4 |
| 09/24 | 1,380 | 1,380 | 1,370 | 1,370 | -1.44% | 8,395,200 | 3兆4787億 | -3.39% | 0.99 | 0.39 |
| 09/23 | 1,400 | 1,400 | 1,380 | 1,390 | -0.71% | 8,165,590 | 3兆5295億 | -2.11% | 1.01 | 0.4 |
| 09/18 | 1,400 | 1,410 | 1,390 | 1,400 | 0% | 9,239,800 | 3兆5549億 | -1.55% | 1.01 | 0.4 |
| 09/17 | 1,400 | 1,400 | 1,390 | 1,400 | +0.72% | 7,804,000 | 3兆5549億 | -1.62% | 1.01 | 0.4 |
| 09/16 | 1,390 | 1,400 | 1,380 | 1,390 | -1.42% | 9,059,010 | 3兆5295億 | -2.46% | 1.01 | 0.4 |
| 09/15 | 1,410 | 1,410 | 1,400 | 1,410 | 0% | 6,793,910 | 3兆5803億 | -1.12% | 1.02 | 0.41 |
| 09/14 | 1,420 | 1,430 | 1,410 | 1,410 | -0.7% | 6,717,430 | 3兆5803億 | -1.12% | 1.02 | 0.41 |
| 09/11 | 1,400 | 1,420 | 1,400 | 1,420 | +0.71% | 9,423,080 | 3兆6057億 | -0.21% | 1.03 | 0.41 |
| 09/10 | 1,400 | 1,410 | 1,390 | 1,410 | +1.44% | 7,483,220 | 3兆5803億 | -0.63% | 1.02 | 0.41 |
| 09/09 | 1,400 | 1,400 | 1,370 | 1,390 | -2.8% | 16,876,300 | 3兆5295億 | -1.84% | 1.01 | 0.4 |
| 09/08 | 1,430 | 1,430 | 1,420 | 1,430 | 0% | 7,380,130 | 3兆6311億 | +1.13% | 1.04 | 0.41 |
| 09/07 | 1,440 | 1,450 | 1,420 | 1,430 | -0.69% | 6,808,090 | 3兆6311億 | +1.49% | 1.04 | 0.41 |
| 09/04 | 1,440 | 1,450 | 1,430 | 1,440 | 0% | 8,483,940 | 3兆6565億 | +2.64% | 1.04 | 0.41 |
| 09/03 | 1,460 | 1,460 | 1,440 | 1,440 | +0.7% | 9,286,600 | 3兆6565億 | +2.93% | 1.04 | 0.41 |
| 09/02 | 1,440 | 1,440 | 1,420 | 1,430 | 0% | 5,892,620 | 3兆6311億 | +2.44% | 1.04 | 0.41 |
| 09/01 | 1,430 | 1,440 | 1,420 | 1,430 | -0.69% | 6,928,690 | 3兆6311億 | +2.51% | 1.04 | 0.41 |
| 08/31 | 1,460 | 1,470 | 1,440 | 1,440 | 0% | 7,823,860 | 3兆6565億 | +3.3% | 1.04 | 0.41 |
| 08/28 | 1,460 | 1,480 | 1,420 | 1,440 | +1.41% | 14,912,910 | 3兆6565億 | +3.45% | 1.04 | 0.41 |
| 08/27 | 1,440 | 1,440 | 1,410 | 1,420 | -2.07% | 6,994,990 | 3兆6057億 | +2.23% | 1.03 | 0.41 |
| 08/26 | 1,440 | 1,450 | 1,430 | 1,450 | 0% | 6,684,100 | 3兆6819億 | +4.54% | 1.05 | 0.42 |
| 08/25 | 1,440 | 1,460 | 1,440 | 1,450 | +2.84% | 13,389,920 | 3兆6819億 | +4.84% | 1.05 | 0.42 |
| 08/24 | 1,420 | 1,420 | 1,410 | 1,410 | 0% | 4,563,610 | 3兆5803億 | +2.17% | 1.02 | 0.41 |
| 08/21 | 1,430 | 1,440 | 1,410 | 1,410 | -0.7% | 6,920,670 | 3兆5803億 | +2.32% | 1.02 | 0.41 |
| 08/20 | 1,420 | 1,430 | 1,420 | 1,420 | -0.7% | 4,967,800 | 3兆6057億 | +3.2% | 1.03 | 0.41 |
| 08/19 | 1,400 | 1,430 | 1,400 | 1,430 | +1.42% | 6,292,210 | 3兆6311億 | +4.15% | 1.04 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,740 274 6/12 | 1,460 146 11/27 | 70,889,240 708,892,400 12/16 | 17.73 | 9.45 | 1.21 | 0.64 | - | - | 11.97倍 3/31 |
| 2011年 3月期 | 1,920 192 4/12 | 1,100 110 10/5 110 10/4 | 127,965,000 1,279,650,000 7/22 | 10.12 | 5.8 | 0.97 | 0.55 | 2兆9749億 | 1兆7043億 | 7.27倍 3/31 |
| 2012年 3月期 | 1,460 146 3/21 | 980 98 11/25 98 11/22 他2件 | 32,903,660 329,036,600 5/13 | 7.25 | 4.86 | 0.72 | 0.48 | 3兆5074億 | 2兆3533億 | 6.7倍 3/30 |
| 2013年 3月期 | 2,210 221 3/12 | 1,100 110 6/4 | 93,541,570 935,415,700 2/15 | 9.53 | 4.74 | 0.9 | 0.45 | 5兆3264億 | 2兆6452億 | 8.58倍 3/29 |
| 2014年 3月期 | 2,400 240 1/23 | 1,800 180 6/7 | 105,805,150 1,058,051,500 4/5 | 8.43 | 6.32 | 0.9 | 0.68 | 5兆8100億 | 4兆3496億 | 7.17倍 3/31 |
| 2015年 3月期 | 2,270 227 3/23 | 1,780 178 10/17 | 46,042,360 460,423,600 11/4 | 9.04 | 7.09 | 0.68 | 0.54 | 5兆5551億 | 4兆3281億 | 8.4倍 3/31 |
| 2016年 3月期 | 2,800 280 6/2 280 6/1 | 1,490 149 2/12 | 62,087,970 620,879,700 5/28 | 10.35 | 5.51 | 0.86 | 0.46 | 6兆8956億 | 3兆7067億 | 6.21倍 3/31 |
| 2017年 3月期 | 2,250 225 12/16 225 12/12 | 1,420 142 7/8 142 7/7 他2件 | 51,166,780 511,667,800 11/16 | 9.43 | 5.95 | 0.67 | 0.42 | 5兆7119億 | 3兆5563億 | 8.55倍 3/31 |
| 2018年 3月期 | 2,210 221 1/16 221 1/15 | 1,850 185 9/8 | 40,347,040 403,470,400 2/6 | 9.72 | 8.14 | 0.62 | 0.52 | 5兆6111億 | 4兆6970億 | 8.4倍 3/30 |
| 2019年 3月期 | 2,050 205 9/25 | 1,610 161 12/25 | 26,595,680 265,956,800 7/23 | 53.85 | 42.29 | 0.59 | 0.47 | 5兆2054億 | 4兆881億 | 44.92倍 3/29 |
| 2020年 3月期 | 1,780 178 4/18 | 1,080 108 3/13 | 45,089,900 450,899,000 3/13 | 10.06 | 6.11 | 0.53 | 0.32 | 4兆5198億 | 2兆7423億 | 7.01倍 3/31 |
| 最新 | 1,428 2021/1/15 | 8,587,300 | 10.34 予想 | 0.41 実績 | 3兆6260億 | - | ||||