PER
- 2010年3月31日
- 11.98倍
- 2011年3月31日
- 7.27倍
- 2012年3月30日
- 6.7倍
- 2013年3月29日
- 8.58倍
- 2014年3月31日
- 7.17倍
- 2015年3月31日
- 8.4倍
- 2016年3月31日
- 6.21倍
- 2017年3月31日
- 8.55倍
- 2018年3月30日
- 8.4倍
- 2019年3月29日
- 44.92倍
- 2020年3月31日
- 7.01倍
- 2021年3月31日
- 8.61倍
- 2022年3月31日
- 7.49倍
- 2023年3月31日
- 8.57倍
- 2024年3月29日
- 11.37倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,250 | 3,295 | 3,206 | 3,254 | +0.15% | 8,879,400 | 8兆2627億 | -3.81% | 11 | 0.81 |
| 07/25 | 3,334 | 3,369 | 3,240 | 3,249 | -4.55% | 13,873,500 | 8兆2500億 | -3.76% | 10.98 | 0.8 |
| 07/24 | 3,475 | 3,490 | 3,403 | 3,404 | -2.01% | 7,024,700 | 8兆6436億 | +1.04% | 11.5 | 0.84 |
| 07/23 | 3,418 | 3,482 | 3,415 | 3,474 | +2.12% | 9,741,500 | 8兆8213億 | +3.55% | 11.74 | 0.86 |
| 07/22 | 3,425 | 3,433 | 3,395 | 3,402 | -0.26% | 4,199,300 | 8兆6385億 | +1.95% | 11.5 | 0.84 |
| 07/19 | 3,450 | 3,454 | 3,390 | 3,411 | -0.96% | 8,308,200 | 8兆6613億 | +2.65% | 11.53 | 0.84 |
| 07/18 | 3,414 | 3,482 | 3,408 | 3,444 | -0.4% | 7,806,300 | 8兆7451億 | +4.08% | 11.64 | 0.85 |
| 07/17 | 3,470 | 3,493 | 3,448 | 3,458 | +0.73% | 6,198,000 | 8兆7807億 | +4.92% | 11.69 | 0.86 |
| 07/16 | 3,423 | 3,455 | 3,415 | 3,433 | +0.73% | 6,637,200 | 8兆7172億 | +4.57% | 11.6 | 0.85 |
| 07/12 | 3,430 | 3,433 | 3,393 | 3,408 | -2.18% | 9,446,600 | 8兆6537億 | +4.16% | 11.52 | 0.84 |
| 07/11 | 3,523 | 3,527 | 3,468 | 3,484 | +0.46% | 8,790,600 | 8兆8467億 | +6.87% | 11.77 | 0.86 |
| 07/10 | 3,446 | 3,494 | 3,431 | 3,468 | +1.31% | 10,921,600 | 8兆8061億 | +6.87% | 11.72 | 0.86 |
| 07/09 | 3,452 | 3,453 | 3,396 | 3,423 | -0.64% | 9,552,600 | 8兆6918億 | +5.94% | 11.57 | 0.85 |
| 07/08 | 3,487 | 3,493 | 3,442 | 3,445 | -1.85% | 8,612,700 | 8兆7477億 | +6.89% | 11.64 | 0.85 |
| 07/05 | 3,565 | 3,571 | 3,506 | 3,510 | -1.54% | 10,017,400 | 8兆9127億 | +9.14% | 11.86 | 0.87 |
| 07/04 | 3,450 | 3,565 | 3,433 | 3,565 | +3.45% | 16,426,600 | 9兆524億 | +11.27% | 12.05 | 0.88 |
| 07/03 | 3,489 | 3,489 | 3,434 | 3,446 | -0.55% | 10,219,300 | 8兆7502億 | +8.09% | 11.65 | 0.85 |
| 07/02 | 3,420 | 3,498 | 3,406 | 3,465 | +1.67% | 16,581,600 | 8兆7985億 | +9.13% | 11.71 | 0.86 |
| 07/01 | 3,410 | 3,420 | 3,352 | 3,408 | +1.49% | 13,691,900 | 8兆6537億 | +7.75% | 11.52 | 0.84 |
| 06/28 | 3,310 | 3,390 | 3,308 | 3,358 | +1.79% | 16,758,700 | 8兆5268億 | +6.5% | 11.35 | 0.83 |
| 06/27 | 3,283 | 3,309 | 3,276 | 3,299 | +0.58% | 12,747,800 | 8兆3769億 | +4.9% | 11.15 | 0.82 |
| 06/26 | 3,265 | 3,284 | 3,246 | 3,280 | +0.46% | 11,563,900 | 8兆3287億 | +4.49% | 11.08 | 0.81 |
| 06/25 | 3,156 | 3,266 | 3,152 | 3,265 | +4.41% | 16,723,800 | 8兆2906億 | +4.21% | 11.03 | 0.81 |
| 06/24 | 3,109 | 3,154 | 3,104 | 3,127 | +0.87% | 7,967,400 | 7兆9402億 | -0.06% | 10.57 | 0.77 |
| 06/21 | 3,110 | 3,132 | 3,097 | 3,100 | +0.71% | 11,938,200 | 7兆8716億 | -1.05% | 10.48 | 0.77 |
| 06/20 | 3,071 | 3,088 | 3,050 | 3,078 | -0.03% | 6,623,700 | 7兆8158億 | -1.79% | 10.4 | 0.76 |
| 06/19 | 3,054 | 3,085 | 3,035 | 3,079 | +1.32% | 6,213,300 | 7兆8183億 | -1.75% | 10.41 | 0.76 |
| 06/18 | 3,045 | 3,054 | 3,000 | 3,039 | +0.5% | 7,203,400 | 7兆7167億 | -3.06% | 10.27 | 0.75 |
| 06/17 | 3,061 | 3,067 | 3,018 | 3,024 | -1.27% | 6,811,900 | 7兆6786億 | -3.57% | 10.22 | 0.75 |
| 06/14 | 3,034 | 3,084 | 3,020 | 3,063 | -0.07% | 13,272,900 | 7兆7777億 | -2.39% | 10.35 | 0.76 |
| 06/13 | 3,118 | 3,119 | 3,061 | 3,065 | -1.42% | 8,030,500 | 7兆7828億 | -2.36% | 10.36 | 0.76 |
| 06/12 | 3,108 | 3,114 | 3,088 | 3,109 | -1.02% | 7,083,400 | 7兆8945億 | -0.89% | 10.51 | 0.77 |
| 06/11 | 3,179 | 3,193 | 3,141 | 3,141 | -0.19% | 8,089,600 | 7兆9757億 | +0.26% | 10.61 | 0.78 |
| 06/10 | 3,137 | 3,148 | 3,118 | 3,147 | +1.25% | 8,208,600 | 7兆9910億 | +0.64% | 10.63 | 0.78 |
| 06/07 | 3,115 | 3,138 | 3,094 | 3,108 | -0.13% | 7,887,600 | 7兆8919億 | -0.45% | 10.5 | 0.77 |
| 06/06 | 3,112 | 3,159 | 3,098 | 3,112 | -0.42% | 11,269,000 | 7兆9021億 | -0.19% | 10.52 | 0.77 |
| 06/05 | 3,157 | 3,161 | 3,108 | 3,125 | -2.62% | 12,110,300 | 7兆9351億 | +0.29% | 10.56 | 0.77 |
| 06/04 | 3,283 | 3,310 | 3,205 | 3,209 | -2.25% | 15,060,900 | 8兆1484億 | +3.15% | 10.84 | 0.79 |
| 06/03 | 3,238 | 3,289 | 3,235 | 3,283 | +2.15% | 16,192,100 | 8兆3363億 | +5.83% | 11.09 | 0.81 |
| 05/31 | 3,144 | 3,214 | 3,143 | 3,214 | +2.23% | 20,895,800 | 8兆1611億 | +3.91% | 10.86 | 0.8 |
| 05/30 | 3,105 | 3,159 | 3,083 | 3,144 | +0.38% | 9,732,600 | 7兆9834億 | +1.91% | 10.62 | 0.78 |
| 05/29 | 3,174 | 3,184 | 3,122 | 3,132 | -1.14% | 14,568,300 | 7兆9529億 | +1.69% | 10.58 | 0.78 |
| 05/28 | 3,151 | 3,170 | 3,138 | 3,168 | +0.13% | 12,076,500 | 8兆443億 | +3.09% | 10.71 | 0.78 |
| 05/27 | 3,148 | 3,164 | 3,136 | 3,164 | +0.6% | 5,613,700 | 8兆341億 | +3.23% | 10.69 | 0.78 |
| 05/24 | 3,115 | 3,160 | 3,110 | 3,145 | -0.19% | 6,459,800 | 7兆9859億 | +2.91% | 10.63 | 0.78 |
| 05/23 | 3,128 | 3,151 | 3,092 | 3,151 | +0.7% | 8,685,400 | 8兆11億 | +3.35% | 10.65 | 0.78 |
| 05/22 | 3,171 | 3,172 | 3,115 | 3,129 | -1.07% | 9,403,300 | 7兆9453億 | +2.79% | 10.57 | 0.78 |
| 05/21 | 3,198 | 3,198 | 3,149 | 3,163 | -2.13% | 12,905,100 | 8兆316億 | +4.01% | 10.69 | 0.78 |
| 05/20 | 3,160 | 3,236 | 3,147 | 3,232 | +3.13% | 19,334,900 | 8兆2068億 | +6.46% | 10.92 | 0.8 |
| 05/17 | 3,064 | 3,135 | 3,040 | 3,134 | +2.18% | 16,172,100 | 7兆9580億 | +3.57% | 10.59 | 0.78 |
| 05/16 | 3,089 | 3,091 | 3,022 | 3,067 | -1.03% | 15,528,600 | 7兆7878億 | +1.56% | 10.36 | 0.76 |
| 05/15 | 3,094 | 3,129 | 3,078 | 3,099 | +0.55% | 12,160,600 | 7兆8691億 | +2.75% | 10.47 | 0.77 |
| 05/14 | 3,069 | 3,082 | 3,049 | 3,082 | +0.2% | 9,814,600 | 7兆8259億 | +2.39% | 10.42 | 0.76 |
| 05/13 | 3,077 | 3,089 | 3,060 | 3,076 | +0.29% | 11,360,600 | 7兆8107億 | +2.36% | 10.39 | 0.76 |
| 05/10 | 3,040 | 3,072 | 3,032 | 3,067 | +1.12% | 9,995,800 | 7兆7878億 | +2.27% | 10.36 | 0.76 |
| 05/09 | 3,013 | 3,037 | 3,003 | 3,033 | +1.23% | 9,204,000 | 7兆7015億 | +1.3% | 10.25 | 0.75 |
| 05/08 | 2,995 | 3,008 | 2,984 | 2,996 | -0.33% | 7,566,900 | 7兆6075億 | +0.2% | 10.12 | 0.74 |
| 05/07 | 3,030 | 3,030 | 2,976 | 3,006 | -0.07% | 9,509,300 | 7兆6329億 | +0.47% | 10.16 | 0.74 |
| 05/02 | 3,010 | 3,015 | 2,971 | 3,008 | -0.33% | 9,286,800 | 7兆6380億 | +0.57% | 10.17 | 0.75 |
| 05/01 | 3,034 | 3,035 | 2,977 | 3,018 | -1.11% | 12,397,900 | 7兆6634億 | +0.8% | 10.2 | 0.75 |
| 04/30 | 2,995 | 3,054 | 2,985 | 3,052 | +1.8% | 13,218,000 | 7兆7497億 | +1.9% | 10.31 | 0.76 |
| 04/26 | 3,008 | 3,032 | 2,967 | 2,998 | 0% | 13,662,900 | 7兆6126億 | +0.1% | 10.13 | 0.74 |
| 04/25 | 3,016 | 3,036 | 2,995 | 2,998 | -1.54% | 8,080,800 | 7兆6126億 | -0.03% | 10.13 | 0.74 |
| 04/24 | 3,042 | 3,048 | 3,015 | 3,045 | +0.5% | 8,087,200 | 7兆7320億 | +1.5% | 10.29 | 0.75 |
| 04/23 | 3,033 | 3,053 | 3,017 | 3,030 | +0.36% | 7,202,400 | 7兆6939億 | +1.1% | 10.24 | 0.75 |
| 04/22 | 2,989 | 3,027 | 2,974 | 3,019 | +2.62% | 12,629,100 | 7兆6659億 | +0.84% | 10.2 | 0.75 |
| 04/19 | 2,963 | 2,984 | 2,908 | 2,942 | -0.98% | 10,322,500 | 7兆4704億 | -1.61% | 9.94 | 0.73 |
| 04/18 | 2,919 | 2,974 | 2,910 | 2,971 | +1.47% | 7,227,400 | 7兆5441億 | -0.57% | 10.04 | 0.74 |
| 04/17 | 2,995 | 2,995 | 2,904 | 2,928 | -1.61% | 9,548,200 | 7兆4349億 | -1.94% | 9.89 | 0.73 |
| 04/16 | 3,034 | 3,062 | 2,973 | 2,976 | -2.07% | 11,991,300 | 7兆5568億 | -0.33% | 10.06 | 0.74 |
| 04/15 | 3,000 | 3,040 | 2,981 | 3,039 | -0.03% | 8,108,400 | 7兆7167億 | +1.74% | 10.27 | 0.75 |
| 04/12 | 3,048 | 3,051 | 3,010 | 3,040 | -0.23% | 8,532,600 | 7兆7193億 | +1.6% | 10.27 | 0.75 |
| 04/11 | 2,963 | 3,053 | 2,962 | 3,047 | +2.32% | 16,414,600 | 7兆7370億 | +1.91% | 10.3 | 0.75 |
| 04/10 | 2,970 | 2,988 | 2,959 | 2,978 | -0.27% | 7,090,600 | 7兆5618億 | -0.23% | 10.06 | 0.74 |
| 04/09 | 2,988 | 2,992 | 2,966 | 2,986 | +0.27% | 7,382,100 | 7兆5822億 | +0.17% | 10.09 | 0.74 |
| 04/08 | 2,950 | 2,982 | 2,940 | 2,978 | +1.5% | 7,292,600 | 7兆5618億 | +0.1% | 10.06 | 0.74 |
| 04/05 | 2,919 | 2,935 | 2,904 | 2,934 | -1.08% | 8,382,800 | 7兆4501億 | -1.21% | 9.92 | 0.73 |
| 04/04 | 2,949 | 2,984 | 2,936 | 2,966 | +1.19% | 10,519,200 | 7兆5314億 | +0.07% | 10.02 | 0.73 |
| 04/03 | 2,901 | 2,946 | 2,881 | 2,931 | +0.24% | 10,810,200 | 7兆4425億 | -0.88% | 9.9 | 0.73 |
| 04/02 | 2,953 | 2,979 | 2,910 | 2,924 | -0.48% | 11,047,900 | 7兆4247億 | -0.91% | 9.88 | 0.72 |
| 04/01 | 3,045 | 3,049 | 2,932 | 2,938 | -3.55% | 12,555,300 | 7兆4603億 | -0.24% | 9.93 | 0.73 |
| 03/29 | 3,018 | 3,046 | 3,004 | 3,046 | +1.94% | 10,906,500 | 7兆7345億 | +3.71% | 11.37 | 0.75 |
| 03/28 | 3,024 | 3,036 | 2,987 | 2,988 | -2.8% | 13,639,500 | 7兆5872億 | +2.19% | 11.15 | 0.74 |
| 03/27 | 3,065 | 3,099 | 3,055 | 3,074 | +0.95% | 15,768,000 | 7兆8056億 | +5.49% | 11.48 | 0.76 |
| 03/26 | 3,069 | 3,069 | 3,018 | 3,045 | +0.03% | 11,375,300 | 7兆7320億 | +4.93% | 11.37 | 0.75 |
| 03/25 | 3,090 | 3,090 | 3,032 | 3,044 | -1.77% | 13,734,300 | 7兆7294億 | +5.37% | 11.36 | 0.75 |
| 03/22 | 3,070 | 3,106 | 3,036 | 3,099 | +1.84% | 17,745,400 | 7兆8691億 | +7.83% | 11.57 | 0.77 |
| 03/21 | 3,000 | 3,048 | 2,971 | 3,043 | +3.08% | 19,190,000 | 7兆7269億 | +6.51% | 11.36 | 0.75 |
| 03/19 | 2,953 | 3,007 | 2,908 | 2,952 | -0.47% | 24,788,200 | 7兆4958億 | +3.83% | 11.02 | 0.73 |
| 03/18 | 2,960 | 2,968 | 2,932 | 2,966 | +1.92% | 13,898,000 | 7兆5314億 | +4.73% | 11.07 | 0.73 |
| 03/15 | 2,899 | 2,963 | 2,892 | 2,910 | +0.38% | 17,218,200 | 7兆3892億 | +3.19% | 10.86 | 0.72 |
| 03/14 | 2,919 | 2,947 | 2,884 | 2,899 | -0.69% | 12,791,900 | 7兆3612億 | +3.06% | 10.82 | 0.72 |
| 03/13 | 2,980 | 2,996 | 2,898 | 2,919 | -0.34% | 14,921,600 | 7兆4120億 | +4.06% | 10.9 | 0.72 |
| 03/12 | 2,958 | 2,967 | 2,900 | 2,929 | -2.43% | 17,548,700 | 7兆4374億 | +4.57% | 10.93 | 0.73 |
| 03/11 | 3,150 | 3,151 | 2,973 | 3,002 | -4.7% | 30,085,100 | 7兆6228億 | +7.56% | 11.21 | 0.74 |
| 03/08 | 3,050 | 3,155 | 3,027 | 3,150 | +5.04% | 36,524,700 | 7兆9986億 | +13.39% | 11.76 | 0.78 |
| 03/07 | 2,958 | 3,011 | 2,955 | 2,999 | +2.22% | 19,669,400 | 7兆6152億 | +8.66% | 11.2 | 0.74 |
| 03/06 | 2,884 | 2,936 | 2,874 | 2,934 | +1.95% | 18,002,200 | 7兆4501億 | +6.89% | 10.95 | 0.73 |
| 03/05 | 2,852 | 2,887 | 2,840 | 2,878 | +1.48% | 14,936,200 | 7兆3079億 | +5.27% | 10.74 | 0.71 |
| 03/04 | 2,858 | 2,859 | 2,822 | 2,836 | -0.11% | 11,860,000 | 7兆2013億 | +4.11% | 10.59 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,713 274 6/12 | 1,446 146 11/27 | 71,598,132 708,892,400 12/16 | 17.73 | 9.45 | 1.21 | 0.64 | - | - | 11.98倍 3/31 |
| 2011年 3月期 | 1,901 192 4/12 | 1,089 110 10/5 110 10/4 | 129,244,650 1,279,650,000 7/22 | 10.12 | 5.8 | 0.97 | 0.55 | 2兆9749億 | 1兆7043億 | 7.27倍 3/31 |
| 2012年 3月期 | 1,446 146 3/21 | 970 98 11/25 98 11/22 他2件 | 33,232,697 329,036,600 5/13 | 7.25 | 4.86 | 0.72 | 0.48 | 3兆5074億 | 2兆3533億 | 6.7倍 3/30 |
| 2013年 3月期 | 2,188 221 3/12 | 1,089 110 6/4 | 94,476,986 935,415,700 2/15 | 9.53 | 4.74 | 0.9 | 0.45 | 5兆3264億 | 2兆6452億 | 8.58倍 3/29 |
| 2014年 3月期 | 2,376 240 1/23 | 1,782 180 6/7 | 106,863,202 1,058,051,500 4/5 | 8.43 | 6.32 | 0.9 | 0.68 | 5兆8100億 | 4兆3496億 | 7.17倍 3/31 |
| 2015年 3月期 | 2,270 227 3/23 | 1,780 178 10/17 | 46,042,360 460,423,600 11/4 | 9.04 | 7.09 | 0.68 | 0.54 | 5兆5551億 | 4兆3281億 | 8.4倍 3/31 |
| 2016年 3月期 | 2,800 280 6/2 280 6/1 | 1,490 149 2/12 | 62,087,970 620,879,700 5/28 | 10.35 | 5.51 | 0.86 | 0.46 | 6兆8956億 | 3兆7067億 | 6.21倍 3/31 |
| 2017年 3月期 | 2,250 225 12/16 225 12/12 | 1,420 142 7/8 142 7/7 他2件 | 51,166,780 511,667,800 11/16 | 9.43 | 5.95 | 0.67 | 0.42 | 5兆7119億 | 3兆5563億 | 8.55倍 3/31 |
| 2018年 3月期 | 2,210 221 1/16 221 1/15 | 1,850 185 9/8 | 40,347,040 403,470,400 2/6 | 9.72 | 8.14 | 0.62 | 0.52 | 5兆6111億 | 4兆6970億 | 8.4倍 3/30 |
| 2019年 3月期 | 2,050 205 9/25 | 1,610 161 12/25 | 26,595,680 265,956,800 7/23 | 53.85 | 42.29 | 0.59 | 0.47 | 5兆2054億 | 4兆881億 | 44.92倍 3/29 |
| 2020年 3月期 | 1,780 178 4/18 | 1,080 108 3/13 | 45,089,900 450,899,000 3/13 | 10.06 | 6.11 | 0.53 | 0.32 | 4兆5198億 | 2兆7423億 | 7.01倍 3/31 |
| 2021年 3月期 | 1,733 3/19 | 1,160 116 4/6 116 4/3 他2件 | 26,879,300 3/19 | 9.33 | 6.24 | 0.47 | 0.32 | 4兆4005億 | 2兆9455億 | 8.61倍 3/31 |
| 2022年 3月期 | 1,716 6/4 | 1,397 12/1 | 24,422,200 10/28 | 8.2 | 6.68 | 0.48 | 0.39 | 4兆3573億 | 3兆5473億 | 7.49倍 3/31 |
| 2023年 3月期 | 2,238 3/10 | 1,487 6/13 5/17 | 42,050,200 3/14 | 10.21 | 6.78 | 0.62 | 0.41 | 5兆6828億 | 3兆7758億 | 8.57倍 3/31 |
| 2024年 3月期 | 3,155 3/8 | 1,872 4/3 | 36,524,700 3/8 | 11.78 | 6.99 | 0.78 | 0.46 | 8兆113億 | 4兆7534億 | 11.37倍 3/29 |
| 最新 | 3,254 2024/7/26 | 8,879,400 | 11 予想 | 0.81 実績 | 8兆2627億 | - | ||||