8411 みずほ FG

8411
2025/06/17
時価
9兆9771億円
PER 予
10.6倍
2010年以降
4.74-53.85倍
(2010-2025年)
PBR
0.95倍
2010年以降
0.32-1.21倍
(2010-2025年)
配当 予
3.65%
ROE 予
9%
ROA 予
0.33%
資料
Link
CSV,JSON

PER

2010年3月31日
11.98倍
2011年3月31日
7.27倍
2012年3月30日
6.7倍
2013年3月29日
8.58倍
2014年3月31日
7.17倍
2015年3月31日
8.4倍
2016年3月31日
6.21倍
2017年3月31日
8.55倍
2018年3月30日
8.4倍
2019年3月29日
44.92倍
2020年3月31日
7.01倍
2021年3月31日
8.61倍
2022年3月31日
7.49倍
2023年3月31日
8.57倍
2024年3月29日
11.37倍
2025年3月31日
11.57倍

2025/01/21~2025/06/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/173,9393,9743,9243,969+1.17%6,366,9009兆9771億+1.53%10.60.95
06/163,8923,9233,8733,923+0.72%8,840,1009兆8614億+0.54%10.470.94
06/133,9944,0143,8773,895-2.18%11,692,0009兆7910億+0.05%10.40.94
06/123,9673,9993,9523,982+0.86%7,531,80010兆97億+2.52%10.630.96
06/113,9693,9883,9353,948-0.23%5,641,3009兆9243億+2.12%10.540.95
06/104,0264,0353,9433,957-1.86%9,169,6009兆9469億+2.83%10.560.95
06/094,0184,0554,0044,032+2.13%10,544,70010兆1354億+5.36%10.760.97
06/063,9323,9493,9233,948+0.79%5,201,6009兆9243億+3.73%10.540.95
06/053,9503,9543,8973,917-1.58%7,111,6009兆8463億+3.32%10.460.94
06/043,9854,0103,9733,980+0.84%6,028,00010兆47億+5.37%10.630.96
06/033,9363,9563,9083,947-0.45%6,474,9009兆9218億+5.06%10.540.95
06/023,9833,9983,9443,965-0.92%7,820,0009兆9670億+6.1%10.590.95
05/303,9594,0243,9514,002-0.12%14,126,30010兆600億+7.75%10.680.96
05/293,9804,0333,9644,007+0.65%10,909,80010兆726億+8.68%10.70.96
05/284,0004,0293,9723,981+0.56%9,798,90010兆72億+8.71%10.630.96
05/273,8943,9593,8843,959+1.33%6,250,5009兆9519億+8.73%10.570.95
05/263,8853,9123,8713,907+0.33%5,923,8009兆8212億+7.96%10.430.94
05/233,8983,9253,8703,894+0.67%7,522,8009兆7885億+8.32%10.40.94
05/223,9223,9253,8483,868-0.57%9,274,3009兆7232億+8.23%10.330.93
05/213,9274,0053,8443,890+2.72%22,134,8009兆7785億+9.55%10.390.93
05/203,6973,7873,6933,787+3.22%13,843,3009兆5196億+7.43%10.110.91
05/193,6503,7033,6183,669-0.57%9,153,7009兆2229億+4.5%9.80.88
05/163,7713,8033,6603,690-1.97%15,299,4009兆2757億+5.7%9.850.89
05/153,8493,8543,7383,764-2.13%11,149,4009兆4617億+8.25%10.050.9
05/143,8453,8633,7933,846+1.61%11,153,0009兆6679億+11.7%10.270.92
05/133,8903,9023,7853,785+2.35%13,481,2009兆5145億+10.67%10.10.91
05/123,7223,7523,6523,698+0.82%9,086,8009兆2958億+8.26%9.870.89
05/093,6003,6683,5803,668+3.91%16,207,0009兆2204億+6.97%9.790.88
05/083,4883,5303,4553,530+0.86%9,482,7008兆8735億+2.5%9.420.85
05/073,4503,5203,4343,500+1.83%11,470,1008兆7981億+1.01%9.340.84
05/023,4823,5313,3853,437-2.19%15,183,6008兆6397億-1.66%9.180.83
05/013,6173,6183,4733,514-1.84%11,706,3008兆8333億-0.57%9.380.84
04/303,5503,6183,5463,580+0.85%15,239,5008兆9992億+0.36%9.560.86
04/283,5253,5703,5123,550+1.72%10,205,5008兆9238億-1.31%9.480.85
04/253,5103,5353,4593,490+1.04%10,543,5008兆7730億-3.86%9.320.84
04/243,4443,4753,4133,454+2.16%10,648,2008兆6825億-5.89%9.220.83
04/233,4503,4603,3713,381+1.75%12,598,1008兆4990億-8.74%9.030.81
04/223,3493,3753,3183,323-1.8%9,119,6008兆3532億-11.2%8.870.8
04/213,4203,4263,3573,384-2.39%6,958,6008兆5065億-10.43%9.030.81
04/183,4513,4913,4303,467+1.79%8,735,9008兆7151億-9.03%9.260.83
04/173,3073,4063,2853,406+3.31%9,003,4008兆5618億-11.23%9.090.82
04/163,4303,4473,2673,297-2.37%9,707,6008兆2878億-14.65%8.80.79
04/153,3833,4203,3403,377+2.58%9,953,0008兆4889億-13.19%9.020.81
04/143,2523,3553,2503,292+1.54%11,725,3008兆2752億-16%8.790.79
04/113,2193,2773,1453,242-5.45%22,375,3008兆1496億-18.03%8.660.78
04/103,6603,7053,4193,429+7.86%29,326,8008兆6196億-14.21%9.150.82
04/093,2273,2573,1353,179-4.25%22,900,8007兆9912億-21.08%8.490.76
04/083,2353,3393,2333,320+13.5%25,158,3008兆3456億-18.45%8.860.8
04/072,6972,9722,6882,925-10.74%40,197,6007兆3527億-28.8%7.810.7
04/043,4343,4473,1753,277-11.24%42,288,2008兆2375億-21.19%8.750.79
04/033,7313,7963,6283,692-7.95%27,866,0009兆2807億-12.03%9.860.89
04/024,0484,0483,9694,011-0.94%8,258,00010兆826億-4.86%10.710.96
04/014,1214,1514,0214,049-0.05%9,757,80010兆1782億-4.21%10.810.97
03/314,1004,1404,0214,051-4.46%12,428,70010兆1832億-4.34%11.480.97
03/284,3444,3454,2234,240-3.96%11,951,30010兆7664億-0.16%12.061.02
03/274,3504,4154,3264,415+1.38%10,120,30011兆2107億+3.74%12.561.07
03/264,3374,3554,2914,355+0.83%7,655,70011兆584億+2.33%12.391.05
03/254,4104,4144,3034,319-1.44%7,318,40010兆9670億+1.48%12.291.04
03/244,4674,4714,3824,382-1.99%7,003,00011兆1269億+2.96%12.471.06
03/214,3444,5034,3344,471+3.09%16,355,00011兆3529億+5.15%12.721.08
03/194,3394,3594,2954,337+0.6%9,142,40011兆127億+2.31%12.341.05
03/184,2804,3264,2374,311+2.04%10,655,40010兆9467億+1.87%12.271.04
03/174,2524,2614,2154,225+0.55%7,445,60010兆7283億-0.02%12.021.02
03/144,1444,2194,1034,202+1.79%10,745,90010兆6699億-0.57%11.961.01
03/134,1004,1514,0904,128+1.75%8,114,10010兆4820億-2.34%11.751
03/123,9924,0873,9914,057+2.4%9,478,50010兆3017億-4.14%11.540.98
03/113,9743,9883,8463,962-3.69%21,333,70010兆605億-6.56%11.270.96
03/104,1844,1934,1144,114-1.56%7,123,80010兆4464億-3.29%11.710.99
03/074,2254,2354,1774,179-2.7%9,921,00010兆6115億-1.9%11.891.01
03/064,2314,2954,2234,295+2.26%8,639,10010兆9060億+0.73%12.221.04
03/054,1114,2244,1114,200-1.2%13,221,50010兆6648億-1.36%11.951.01
03/044,2564,2954,1654,251+0.14%9,442,40010兆7943億-0.02%12.11.03
03/034,2284,2594,1944,245+1.63%9,074,60010兆7791億+0.07%12.081.02
02/284,2194,2334,1464,177-1.97%10,960,70010兆6064億-1.25%11.881.01
02/274,1804,2674,1754,261+2.13%7,890,10010兆8197億+0.95%12.121.03
02/264,2444,2754,1334,172-2.41%10,047,20010兆5937億-0.88%11.871.01
02/254,1604,3164,1604,275+0.54%9,733,30010兆8552億+1.74%12.161.03
02/214,3304,3304,2274,252-2.48%10,899,70010兆7968億+1.55%12.11.03
02/204,4004,4264,3304,360-1.93%10,985,00011兆711億+4.41%12.411.05
02/194,4504,4934,4254,446+0.59%10,864,50011兆2895億+6.88%12.651.07
02/184,3754,4454,3524,420+1.61%9,928,50011兆2234億+6.87%12.581.07
02/174,3244,3584,3164,350+0.6%8,569,10011兆457億+5.71%12.381.05
02/144,2794,3334,2614,324+1.1%7,664,90010兆9797億+5.49%12.31.04
02/134,2104,2774,2014,277+2.66%9,622,60010兆8603億+4.65%12.171.03
02/124,1504,1664,1004,166+0.17%7,795,40010兆5785億+2.26%11.851.01
02/104,1704,2004,1454,159-0.02%6,233,40010兆5607億+2.36%11.831
02/074,2254,2284,1514,160-1.59%9,388,30010兆5632億+2.67%11.841
02/064,2484,2784,1984,227+0.17%9,027,90010兆7334億+4.6%12.031.02
02/054,2624,3564,2044,220-0.47%14,750,40010兆7156億+4.82%12.011.02
02/044,2804,2814,2084,240-0.49%16,050,10010兆7664億+5.71%12.061.02
02/034,2504,3154,2404,261-1.07%17,164,20010兆8197億+6.69%12.121.03
01/314,3004,3174,2494,307+0.44%12,336,80010兆9365億+8.32%12.251.04
01/304,2554,2964,2264,288+0.78%13,381,80010兆8883億+8.45%12.21.03
01/294,1994,2684,1654,255+2.23%15,386,50010兆8045億+8.08%12.111.03
01/284,0934,2104,0764,162+2.79%15,580,90010兆5683億+6.23%11.841
01/274,0304,1374,0254,049+1.58%14,093,40010兆2814億+3.77%11.520.98
01/243,9894,0433,9323,986+0.58%14,446,70010兆1214億+2.39%11.340.96
01/233,9653,9733,9063,963+0.35%7,823,30010兆630億+1.98%11.280.96
01/223,9833,9853,9343,949-0.35%8,533,40010兆274億+1.75%11.240.95
01/214,0204,0393,9183,963-0.43%7,997,80010兆630億+2.22%11.280.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,713
274
6/12
1,446
146
11/27
71,598,132
708,892,400
12/16
17.739.451.210.64--11.98倍
3/31
2011年
3月期
1,901
192
4/12
1,089
110
10/5

110
10/4
129,244,650
1,279,650,000
7/22
10.125.80.970.552兆9749億1兆7043億7.27倍
3/31
2012年
3月期
1,446
146
3/21
970
98
11/25

98
11/22

他2件
33,232,697
329,036,600
5/13
7.254.860.720.483兆5074億2兆3533億6.7倍
3/30
2013年
3月期
2,188
221
3/12
1,089
110
6/4
94,476,986
935,415,700
2/15
9.534.740.90.455兆3264億2兆6452億8.58倍
3/29
2014年
3月期
2,376
240
1/23
1,782
180
6/7
106,863,202
1,058,051,500
4/5
8.436.320.90.685兆8100億4兆3496億7.17倍
3/31
2015年
3月期
2,270
227
3/23
1,780
178
10/17
46,042,360
460,423,600
11/4
9.047.090.680.545兆5551億4兆3281億8.4倍
3/31
2016年
3月期
2,800
280
6/2

280
6/1
1,490
149
2/12
62,087,970
620,879,700
5/28
10.355.510.860.466兆8956億3兆7067億6.21倍
3/31
2017年
3月期
2,250
225
12/16

225
12/12
1,420
142
7/8

142
7/7

他2件
51,166,780
511,667,800
11/16
9.435.950.670.425兆7119億3兆5563億8.55倍
3/31
2018年
3月期
2,210
221
1/16

221
1/15
1,850
185
9/8
40,347,040
403,470,400
2/6
9.728.140.620.525兆6111億4兆6970億8.4倍
3/30
2019年
3月期
2,050
205
9/25
1,610
161
12/25
26,595,680
265,956,800
7/23
53.8542.290.590.475兆2054億4兆881億44.92倍
3/29
2020年
3月期
1,780
178
4/18
1,080
108
3/13
45,089,900
450,899,000
3/13
10.066.110.530.324兆5198億2兆7423億7.01倍
3/31
2021年
3月期
1,733
3/19
1,160
116
4/6

116
4/3

他2件
26,879,300
3/19
9.336.240.470.324兆4005億2兆9455億8.61倍
3/31
2022年
3月期
1,716
6/4
1,397
12/1
24,422,200
10/28
8.26.680.480.394兆3573億3兆5473億7.49倍
3/31
2023年
3月期
2,238
3/10
1,487
6/13

5/17
42,050,200
3/14
10.216.780.620.415兆6828億3兆7758億8.57倍
3/31
2024年
3月期
3,155
3/8
1,872
4/3
36,524,700
3/8
11.786.990.780.468兆113億4兆7534億11.37倍
3/29
2025年
3月期
4,503
3/21
2,393
8/5
41,031,400
8/5
12.866.831.080.5811兆4342億6兆764億11.57倍
3/31
最新3,969
2025/6/17
6,366,90010.6
予想
0.95
実績
9兆9771億-