PER
- 2010年3月31日
- 11.97倍
- 2011年3月31日
- 7.27倍
- 2012年3月30日
- 6.7倍
- 2013年3月29日
- 8.58倍
- 2014年3月31日
- 7.17倍
- 2015年3月31日
- 8.4倍
- 2016年3月31日
- 6.21倍
- 2017年3月31日
- 8.55倍
- 2018年3月30日
- 8.4倍
- 2019年3月29日
- 44.92倍
- 2020年3月31日
- 7.01倍
- 2021年3月31日
- 8.61倍
2021/03/01～2021/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 07/26 | 1,574 | 1,584 | 1,566 | 1,571 | +0.64% | 5,229,700 | 3兆9891億 | -0.95% | 7.81 | 0.43 |
| 07/21 | 1,577 | 1,584 | 1,561 | 1,561 | +0.45% | 5,229,000 | 3兆9637億 | -1.76% | 7.76 | 0.43 |
| 07/20 | 1,550 | 1,562 | 1,547 | 1,554 | -1.08% | 7,499,900 | 3兆9459億 | -2.33% | 7.73 | 0.43 |
| 07/19 | 1,577 | 1,579 | 1,565 | 1,571 | -1.38% | 6,426,600 | 3兆9891億 | -1.44% | 7.81 | 0.43 |
| 07/16 | 1,580 | 1,600 | 1,578 | 1,593 | +0.82% | 6,674,700 | 4兆450億 | -0.19% | 7.92 | 0.44 |
| 07/15 | 1,587 | 1,592 | 1,576 | 1,580 | -0.57% | 5,861,400 | 4兆120億 | -1.06% | 7.85 | 0.43 |
| 07/14 | 1,588 | 1,597 | 1,587 | 1,589 | -1.18% | 6,873,400 | 4兆348億 | -0.69% | 7.9 | 0.44 |
| 07/13 | 1,603 | 1,611 | 1,599 | 1,608 | +1.32% | 5,943,000 | 4兆831億 | +0.25% | 7.99 | 0.44 |
| 07/12 | 1,582 | 1,596 | 1,579 | 1,587 | +1.73% | 7,411,300 | 4兆297億 | -1.24% | 7.89 | 0.43 |
| 07/09 | 1,550 | 1,564 | 1,535 | 1,560 | 0% | 10,536,100 | 3兆9612億 | -3.17% | 7.76 | 0.43 |
| 07/08 | 1,557 | 1,567 | 1,556 | 1,560 | -0.06% | 8,751,300 | 3兆9612億 | -3.53% | 7.76 | 0.43 |
| 07/07 | 1,562 | 1,566 | 1,556 | 1,561 | -1.89% | 9,171,400 | 3兆9637億 | -3.82% | 7.76 | 0.43 |
| 07/06 | 1,588 | 1,598 | 1,584 | 1,591 | +0.44% | 3,391,300 | 4兆399億 | -2.33% | 7.91 | 0.44 |
| 07/05 | 1,592 | 1,599 | 1,582 | 1,584 | -1.25% | 4,493,200 | 4兆221億 | -3% | 7.87 | 0.43 |
| 07/02 | 1,593 | 1,607 | 1,591 | 1,604 | +1.01% | 5,234,500 | 4兆729億 | -2.02% | 7.97 | 0.44 |
| 07/01 | 1,597 | 1,598 | 1,584 | 1,588 | 0% | 3,512,600 | 4兆323億 | -3.23% | 7.89 | 0.43 |
| 06/30 | 1,596 | 1,600 | 1,588 | 1,588 | -0.5% | 5,328,200 | 4兆323億 | -3.41% | 7.89 | 0.43 |
| 06/29 | 1,600 | 1,605 | 1,591 | 1,596 | -1.66% | 6,553,500 | 4兆526億 | -3.21% | 7.93 | 0.44 |
| 06/28 | 1,624 | 1,627 | 1,616 | 1,623 | +0.81% | 4,094,400 | 4兆1212億 | -1.81% | 8.07 | 0.44 |
| 06/25 | 1,616 | 1,620 | 1,605 | 1,610 | +0.31% | 4,306,500 | 4兆881億 | -2.78% | 8 | 0.44 |
| 06/24 | 1,595 | 1,613 | 1,593 | 1,605 | +0.5% | 4,993,800 | 4兆754億 | -3.25% | 7.98 | 0.44 |
| 06/23 | 1,595 | 1,605 | 1,591 | 1,597 | -0.62% | 4,933,100 | 4兆551億 | -3.97% | 7.94 | 0.44 |
| 06/22 | 1,605 | 1,611 | 1,592 | 1,607 | +2.68% | 8,183,700 | 4兆805億 | -3.6% | 7.99 | 0.44 |
| 06/21 | 1,575 | 1,576 | 1,561 | 1,565 | -2.25% | 9,647,700 | 3兆9739億 | -6.29% | 7.78 | 0.43 |
| 06/18 | 1,602 | 1,606 | 1,594 | 1,601 | -2.02% | 12,606,600 | 4兆653億 | -4.36% | 7.96 | 0.44 |
| 06/17 | 1,660 | 1,667 | 1,631 | 1,634 | +0.86% | 6,860,200 | 4兆1491億 | -2.45% | 8.12 | 0.45 |
| 06/16 | 1,628 | 1,635 | 1,620 | 1,620 | -0.31% | 5,858,800 | 4兆1135億 | -3.17% | 8.05 | 0.44 |
| 06/15 | 1,620 | 1,631 | 1,615 | 1,625 | +0.43% | 5,441,900 | 4兆1262億 | -2.81% | 8.08 | 0.45 |
| 06/14 | 1,627 | 1,629 | 1,616 | 1,618 | -0.92% | 5,846,200 | 4兆1085億 | -3.23% | 8.04 | 0.44 |
| 06/11 | 1,653 | 1,656 | 1,628 | 1,633 | -1.27% | 11,993,900 | 4兆1465億 | -2.33% | 8.12 | 0.45 |
| 06/10 | 1,654 | 1,661 | 1,645 | 1,654 | -1.55% | 9,228,100 | 4兆1999億 | -1.02% | 8.22 | 0.45 |
| 06/09 | 1,688 | 1,696 | 1,677 | 1,680 | -0.59% | 5,428,100 | 4兆2659億 | +0.66% | 8.35 | 0.46 |
| 06/08 | 1,689 | 1,694 | 1,680 | 1,690 | -0.12% | 6,545,300 | 4兆2913億 | +1.62% | 8.4 | 0.46 |
| 06/07 | 1,701 | 1,704 | 1,690 | 1,692 | -0.99% | 4,738,500 | 4兆2964億 | +2.11% | 8.41 | 0.46 |
| 06/04 | 1,714 | 1,716 | 1,701 | 1,709 | +0.06% | 5,840,700 | 4兆3395億 | +3.51% | 8.5 | 0.47 |
| 06/03 | 1,701 | 1,714 | 1,696 | 1,708 | +0.06% | 6,982,000 | 4兆3370億 | +3.83% | 8.49 | 0.47 |
| 06/02 | 1,699 | 1,713 | 1,688 | 1,707 | +1.13% | 9,294,700 | 4兆3344億 | +4.28% | 8.49 | 0.47 |
| 06/01 | 1,675 | 1,688 | 1,671 | 1,688 | +0.9% | 5,491,400 | 4兆2862億 | +3.62% | 8.39 | 0.46 |
| 05/31 | 1,692 | 1,696 | 1,673 | 1,673 | -1.99% | 7,545,600 | 4兆2481億 | +3.14% | 8.32 | 0.46 |
| 05/28 | 1,689 | 1,707 | 1,681 | 1,707 | +1.97% | 12,430,500 | 4兆3344億 | +5.63% | 8.49 | 0.47 |
| 05/27 | 1,688 | 1,698 | 1,665 | 1,674 | -1.36% | 13,683,900 | 4兆2507億 | +3.98% | 8.32 | 0.46 |
| 05/26 | 1,685 | 1,700 | 1,680 | 1,697 | -0.59% | 6,054,200 | 4兆3091億 | +5.73% | 8.44 | 0.46 |
| 05/25 | 1,700 | 1,708 | 1,695 | 1,707 | 0% | 5,952,200 | 4兆3344億 | +6.69% | 8.49 | 0.47 |
| 05/24 | 1,693 | 1,714 | 1,692 | 1,707 | +1.25% | 9,654,100 | 4兆3344億 | +7.16% | 8.49 | 0.47 |
| 05/21 | 1,678 | 1,686 | 1,669 | 1,686 | -0.35% | 6,727,900 | 4兆2811億 | +6.31% | 8.38 | 0.46 |
| 05/20 | 1,700 | 1,702 | 1,687 | 1,692 | -0.47% | 7,508,100 | 4兆2964億 | +7.02% | 8.41 | 0.46 |
| 05/19 | 1,670 | 1,700 | 1,667 | 1,700 | +0.89% | 10,586,900 | 4兆3167億 | +7.87% | 8.45 | 0.47 |
| 05/18 | 1,675 | 1,685 | 1,667 | 1,685 | +1.51% | 11,827,600 | 4兆2786億 | +7.32% | 8.38 | 0.46 |
| 05/17 | 1,652 | 1,676 | 1,632 | 1,660 | +2.6% | 12,166,000 | 4兆2151億 | +6% | 8.25 | 0.45 |
| 05/14 | 1,614 | 1,625 | 1,605 | 1,618 | +1.51% | 6,633,500 | 4兆1085億 | +3.59% | 8.04 | 0.44 |
| 05/13 | 1,594 | 1,621 | 1,592 | 1,594 | -0.38% | 8,184,700 | 4兆475億 | +1.98% | 7.92 | 0.44 |
| 05/12 | 1,612 | 1,614 | 1,588 | 1,600 | -1.17% | 7,694,900 | 4兆627億 | +2.43% | 7.95 | 0.44 |
| 05/11 | 1,628 | 1,635 | 1,606 | 1,619 | -0.25% | 8,939,900 | 4兆1110億 | +3.65% | 8.05 | 0.44 |
| 05/10 | 1,611 | 1,628 | 1,608 | 1,623 | +0.74% | 5,897,800 | 4兆1212億 | +3.97% | 8.07 | 0.44 |
| 05/07 | 1,618 | 1,622 | 1,607 | 1,611 | +1.32% | 8,043,300 | 4兆907億 | +3.07% | 8.01 | 0.44 |
| 05/06 | 1,581 | 1,608 | 1,579 | 1,590 | +3.58% | 11,785,500 | 4兆374億 | +1.6% | 7.9 | 0.44 |
| 04/30 | 1,569 | 1,570 | 1,533 | 1,535 | -1.22% | 7,500,800 | 3兆8977億 | -2.1% | 7.63 | 0.42 |
| 04/28 | 1,550 | 1,556 | 1,543 | 1,554 | +0.84% | 6,875,500 | 3兆9459億 | -1.21% | 7.73 | 0.43 |
| 04/27 | 1,541 | 1,547 | 1,533 | 1,541 | -0.13% | 5,819,500 | 3兆9129億 | -2.22% | 7.66 | 0.42 |
| 04/26 | 1,537 | 1,543 | 1,526 | 1,543 | +1.98% | 8,649,500 | 3兆9180億 | -2.4% | 7.67 | 0.42 |
| 04/23 | 1,502 | 1,514 | 1,499 | 1,513 | +0.2% | 5,351,300 | 3兆8418億 | -4.72% | 7.52 | 0.41 |
| 04/22 | 1,522 | 1,527 | 1,505 | 1,510 | +0.27% | 5,627,100 | 3兆8342億 | -5.39% | 7.51 | 0.41 |
| 04/21 | 1,500 | 1,510 | 1,494 | 1,506 | -1.83% | 8,823,200 | 3兆8241億 | -6.05% | 7.49 | 0.41 |
| 04/20 | 1,545 | 1,546 | 1,527 | 1,534 | -0.58% | 5,550,800 | 3兆8952億 | -4.6% | 7.63 | 0.42 |
| 04/19 | 1,551 | 1,552 | 1,538 | 1,543 | -0.9% | 4,758,700 | 3兆9180億 | -4.28% | 7.67 | 0.42 |
| 04/16 | 1,554 | 1,565 | 1,551 | 1,557 | -0.19% | 4,894,000 | 3兆9536億 | -3.65% | 7.74 | 0.43 |
| 04/15 | 1,557 | 1,575 | 1,555 | 1,560 | +1.36% | 5,589,100 | 3兆9612億 | -3.58% | 7.76 | 0.43 |
| 04/14 | 1,534 | 1,542 | 1,519 | 1,539 | -0.32% | 5,424,900 | 3兆9079億 | -5% | 7.65 | 0.42 |
| 04/13 | 1,546 | 1,556 | 1,543 | 1,544 | -0.45% | 6,367,000 | 3兆9206億 | -4.81% | 7.68 | 0.42 |
| 04/12 | 1,571 | 1,575 | 1,547 | 1,551 | -0.58% | 5,721,200 | 3兆9383億 | -4.5% | 7.71 | 0.42 |
| 04/09 | 1,563 | 1,577 | 1,555 | 1,560 | +0.26% | 6,104,200 | 3兆9612億 | -4% | 7.76 | 0.43 |
| 04/08 | 1,580 | 1,582 | 1,546 | 1,556 | -1.52% | 9,623,800 | 3兆9510億 | -4.31% | 7.74 | 0.43 |
| 04/07 | 1,577 | 1,586 | 1,568 | 1,580 | -0.06% | 7,286,100 | 4兆120億 | -2.83% | 7.85 | 0.43 |
| 04/06 | 1,611 | 1,611 | 1,569 | 1,581 | -2.83% | 9,936,100 | 4兆145億 | -2.71% | 7.86 | 0.43 |
| 04/05 | 1,587 | 1,632 | 1,587 | 1,627 | +2.84% | 9,875,200 | 4兆1313億 | +0.18% | 8.09 | 0.45 |
| 04/02 | 1,596 | 1,609 | 1,569 | 1,582 | -0.82% | 8,261,300 | 4兆170億 | -2.47% | 7.86 | 0.43 |
| 04/01 | 1,620 | 1,624 | 1,589 | 1,595 | -0.25% | 7,958,900 | 4兆501億 | -1.6% | 7.93 | 0.44 |
| 03/31 | 1,625 | 1,632 | 1,598 | 1,599 | -3.38% | 11,368,800 | 4兆602億 | -1.36% | 8.61 | 0.44 |
| 03/30 | 1,632 | 1,660 | 1,618 | 1,655 | -0.96% | 11,579,800 | 4兆2024億 | +2.1% | 8.91 | 0.45 |
| 03/29 | 1,690 | 1,697 | 1,653 | 1,671 | -0.24% | 14,009,700 | 4兆2430億 | +3.28% | 8.99 | 0.46 |
| 03/26 | 1,679 | 1,690 | 1,670 | 1,675 | +1.52% | 9,672,000 | 4兆2532億 | +3.84% | 9.02 | 0.46 |
| 03/25 | 1,642 | 1,665 | 1,637 | 1,650 | +1.98% | 10,087,800 | 4兆1897億 | +2.55% | 8.88 | 0.45 |
| 03/24 | 1,640 | 1,650 | 1,605 | 1,618 | -3.69% | 14,466,400 | 4兆1085億 | +0.68% | 8.71 | 0.44 |
| 03/23 | 1,699 | 1,701 | 1,679 | 1,680 | -1.29% | 11,215,800 | 4兆2659億 | +4.61% | 9.04 | 0.46 |
| 03/22 | 1,705 | 1,715 | 1,689 | 1,702 | -0.64% | 11,481,700 | 4兆3218億 | +6.31% | 9.16 | 0.47 |
| 03/19 | 1,707 | 1,733 | 1,697 | 1,713 | +1.36% | 26,879,300 | 4兆3497億 | +7.47% | 9.22 | 0.47 |
| 03/18 | 1,648 | 1,692 | 1,644 | 1,690 | +3.05% | 17,543,600 | 4兆2913億 | +6.56% | 9.1 | 0.46 |
| 03/17 | 1,625 | 1,643 | 1,622 | 1,640 | +0.37% | 6,428,300 | 4兆1643億 | +3.86% | 8.83 | 0.45 |
| 03/16 | 1,647 | 1,657 | 1,628 | 1,634 | -0.97% | 11,304,700 | 4兆1491億 | +3.75% | 8.8 | 0.45 |
| 03/15 | 1,610 | 1,656 | 1,610 | 1,650 | +2.8% | 15,420,700 | 4兆1897億 | +5.16% | 8.88 | 0.45 |
| 03/12 | 1,602 | 1,605 | 1,578 | 1,605 | +0.44% | 13,028,400 | 4兆754億 | +2.82% | 8.64 | 0.44 |
| 03/11 | 1,603 | 1,609 | 1,593 | 1,598 | 0% | 10,473,100 | 4兆577億 | +2.77% | 8.6 | 0.44 |
| 03/10 | 1,585 | 1,599 | 1,579 | 1,598 | -0.06% | 10,930,100 | 4兆577億 | +3.3% | 8.6 | 0.44 |
| 03/09 | 1,600 | 1,609 | 1,581 | 1,599 | +1.46% | 12,865,800 | 4兆602億 | +3.9% | 8.61 | 0.44 |
| 03/08 | 1,580 | 1,597 | 1,568 | 1,576 | +0.64% | 13,240,100 | 4兆18億 | +3.01% | 8.48 | 0.43 |
| 03/05 | 1,568 | 1,570 | 1,551 | 1,566 | +0.26% | 8,643,500 | 3兆9764億 | +2.82% | 8.43 | 0.43 |
| 03/04 | 1,572 | 1,573 | 1,542 | 1,562 | +0.06% | 9,463,600 | 3兆9663億 | +3.03% | 8.41 | 0.43 |
| 03/03 | 1,566 | 1,568 | 1,547 | 1,561 | -0.13% | 7,862,500 | 3兆9637億 | +3.45% | 8.4 | 0.43 |
| 03/02 | 1,583 | 1,583 | 1,552 | 1,563 | -0.7% | 8,492,800 | 3兆9688億 | +3.99% | 8.41 | 0.43 |
| 03/01 | 1,555 | 1,577 | 1,552 | 1,574 | +0.96% | 6,918,000 | 3兆9967億 | +5.21% | 8.47 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,740 274 6/12 | 1,460 146 11/27 | 70,889,240 708,892,400 12/16 | 17.73 | 9.45 | 1.21 | 0.64 | - | - | 11.97倍 3/31 |
| 2011年 3月期 | 1,920 192 4/12 | 1,100 110 10/5 110 10/4 | 127,965,000 1,279,650,000 7/22 | 10.12 | 5.8 | 0.97 | 0.55 | 2兆9749億 | 1兆7043億 | 7.27倍 3/31 |
| 2012年 3月期 | 1,460 146 3/21 | 980 98 11/25 98 11/22 他2件 | 32,903,660 329,036,600 5/13 | 7.25 | 4.86 | 0.72 | 0.48 | 3兆5074億 | 2兆3533億 | 6.7倍 3/30 |
| 2013年 3月期 | 2,210 221 3/12 | 1,100 110 6/4 | 93,541,570 935,415,700 2/15 | 9.53 | 4.74 | 0.9 | 0.45 | 5兆3264億 | 2兆6452億 | 8.58倍 3/29 |
| 2014年 3月期 | 2,400 240 1/23 | 1,800 180 6/7 | 105,805,150 1,058,051,500 4/5 | 8.43 | 6.32 | 0.9 | 0.68 | 5兆8100億 | 4兆3496億 | 7.17倍 3/31 |
| 2015年 3月期 | 2,270 227 3/23 | 1,780 178 10/17 | 46,042,360 460,423,600 11/4 | 9.04 | 7.09 | 0.68 | 0.54 | 5兆5551億 | 4兆3281億 | 8.4倍 3/31 |
| 2016年 3月期 | 2,800 280 6/2 280 6/1 | 1,490 149 2/12 | 62,087,970 620,879,700 5/28 | 10.35 | 5.51 | 0.86 | 0.46 | 6兆8956億 | 3兆7067億 | 6.21倍 3/31 |
| 2017年 3月期 | 2,250 225 12/16 225 12/12 | 1,420 142 7/8 142 7/7 他2件 | 51,166,780 511,667,800 11/16 | 9.43 | 5.95 | 0.67 | 0.42 | 5兆7119億 | 3兆5563億 | 8.55倍 3/31 |
| 2018年 3月期 | 2,210 221 1/16 221 1/15 | 1,850 185 9/8 | 40,347,040 403,470,400 2/6 | 9.72 | 8.14 | 0.62 | 0.52 | 5兆6111億 | 4兆6970億 | 8.4倍 3/30 |
| 2019年 3月期 | 2,050 205 9/25 | 1,610 161 12/25 | 26,595,680 265,956,800 7/23 | 53.85 | 42.29 | 0.59 | 0.47 | 5兆2054億 | 4兆881億 | 44.92倍 3/29 |
| 2020年 3月期 | 1,780 178 4/18 | 1,080 108 3/13 | 45,089,900 450,899,000 3/13 | 10.06 | 6.11 | 0.53 | 0.32 | 4兆5198億 | 2兆7423億 | 7.01倍 3/31 |
| 2021年 3月期 | 1,733 3/19 | 1,160 116 4/6 116 4/3 他2件 | 26,879,300 3/19 | 9.33 | 6.24 | 0.47 | 0.32 | 4兆4005億 | 2兆9455億 | 8.61倍 3/31 |
| 最新 | 1,571 2021/7/26 | 5,229,700 | 7.81 予想 | 0.43 実績 | 3兆9891億 | - | ||||