2022 |
04/18 | 15:00 2022年3月期通期連結業績予想の修正および当社のロシアの航空会社向けエクスポージャーについて |
04/13 | 1,008 | 1,035 | 1,008 | 1,026 | +1.61% | 1,500,000 | 5050億3125万 | -6.36% |
04/12 | 1,026 | 1,031 | 1,004 | 1,010 | -2.06% | 1,361,200 | 4970億3441万 | -7.76% |
04/11 | 1,040 | 1,046 | 1,021 | 1,031 | -0.24% | 1,018,400 | 5074億9182万 | -5.91% |
04/08 | 1,050 | 1,053 | 1,023 | 1,034 | -1.43% | 1,260,000 | 5087億2210万 | -6.02% |
04/07 | 1,049 | 1,056 | 1,041 | 1,049 | -2.89% | 942,800 | 5161億380万 | -5.09% |
04/06 | 1,095 | 1,095 | 1,073 | 1,080 | -2.15% | 1,048,000 | 5314億8234万 | -2.61% |
04/05 | 1,129 | 1,133 | 1,098 | 1,104 | -0.9% | 1,270,800 | 5431億7003万 | -1.01% |
04/04 | 1,115 | 1,133 | 1,103 | 1,114 | -0.11% | 1,028,000 | 5480億9116万 | -0.74% |
04/01 | 1,105 | 1,115 | 1,086 | 1,115 | -1.22% | 909,600 | 5487億630万 | -1.06% |
03/31 | 1,121 | 1,155 | 1,120 | 1,129 | -1.74% | 1,083,200 | 5554億7286万 | -0.46% |
03/30 | 1,150 | 1,155 | 1,126 | 1,149 | -0.11% | 1,649,200 | 5653億1513万 | +0.59% |
03/29 | 1,163 | 1,169 | 1,148 | 1,150 | -0.54% | 1,902,000 | 5659億3027万 | -0.26% |
03/28 | 1,153 | 1,159 | 1,131 | 1,156 | +1.31% | 1,247,600 | 5690億598万 | -0.58% |
03/25 | 1,158 | 1,160 | 1,134 | 1,141 | -2.14% | 1,429,600 | 5616億2428万 | -2.87% |
03/24 | 1,145 | 1,166 | 1,139 | 1,166 | +0.11% | 968,400 | 5739億2711万 | -1.91% |
03/23 | 1,169 | 1,174 | 1,158 | 1,165 | +1.75% | 908,800 | 5733億1197万 | -3% |
03/22 | 1,141 | 1,158 | 1,141 | 1,145 | +0.66% | 990,800 | 5634億6970万 | -5.61% |
03/18 | 1,121 | 1,144 | 1,111 | 1,138 | +0.11% | 1,170,400 | 5597億7885万 | -7.29% |
03/17 | 1,138 | 1,143 | 1,119 | 1,136 | +2.36% | 996,800 | 5591億6371万 | -8.44% |
03/16 | 1,103 | 1,111 | 1,090 | 1,110 | +1.83% | 1,059,200 | 5462億4574万 | -11.48% |
03/15 | 1,059 | 1,090 | 1,055 | 1,090 | +4.06% | 930,400 | 5364億347万 | -14.11% |
03/14 | 1,019 | 1,050 | 1,019 | 1,048 | +1.82% | 1,095,200 | 5154億8866万 | -18.36% |
03/11 | 1,048 | 1,055 | 1,016 | 1,029 | -4.19% | 1,231,200 | 5062億6153万 | -20.8% |
03/10 | 1,043 | 1,078 | 1,043 | 1,074 | +6.58% | 1,458,800 | 5284億663万 | -18.41% |
03/09 | 1,014 | 1,033 | 1,003 | 1,008 | -0.49% | 1,528,000 | 4958億412万 | -24.13% |
03/08 | 1,023 | 1,043 | 1,010 | 1,013 | -1.82% | 2,031,200 | 4982億6469万 | -24.67% |
03/07 | 15:05 代表取締役の異動、組織改編および人事異動に関するお知らせ |
03/07 | 1,091 | 1,093 | 1,030 | 1,031 | -8.44% | 1,471,600 | 5074億9182万 | -24.12% |
03/04 | 1,143 | 1,151 | 1,124 | 1,126 | -2.91% | 1,144,400 | 5542億4258万 | -17.91% |
03/03 | 1,161 | 1,176 | 1,145 | 1,160 | +0.54% | 1,606,400 | 5708億5140万 | -16.06% |
03/02 | 1,203 | 1,205 | 1,154 | 1,154 | -6.58% | 1,866,000 | 5677億7569万 | -17.06% |
03/01 | 1,240 | 1,268 | 1,235 | 1,235 | -1.98% | 1,584,400 | 6077億5990万 | -11.97% |
02/28 | 1,249 | 1,275 | 1,238 | 1,260 | +0.9% | 1,960,400 | 6200億6273万 | -10.57% |
02/25 | 1,268 | 1,278 | 1,244 | 1,249 | -2.44% | 980,800 | 6145億2645万 | -11.75% |
02/24 | 1,323 | 1,333 | 1,268 | 1,280 | -4.3% | 1,217,600 | 6299億499万 | -9.8% |
02/22 | 1,378 | 1,390 | 1,338 | 1,338 | -6.14% | 852,400 | 6582億151万 | -6.07% |
02/21 | 1,385 | 1,435 | 1,373 | 1,425 | +1.24% | 688,000 | 7012億6142万 | -0.21% |
02/18 | 1,413 | 1,428 | 1,390 | 1,408 | -2.43% | 837,200 | 6926億4944万 | -1.37% |
02/17 | 15:00 電気自動車(EV)レンタカーを活用した新たな取組みを開始します |
02/17 | 14:30 軽井沢のストーリーを反映した新ライフスタイル・ブティックホテル「ホテルインディゴ軽井沢」が本日開業 |
02/17 | 1,493 | 1,498 | 1,435 | 1,443 | -4.15% | 734,000 | 7098億7340万 | +0.87% |
02/16 | 1,510 | 1,510 | 1,478 | 1,505 | +2.56% | 777,200 | 7406億3048万 | +5.1% |
02/15 | 1,458 | 1,475 | 1,445 | 1,468 | +1.38% | 719,200 | 7221億7623万 | +2.62% |
02/14 | 13:00 連結子会社Aviation Capital Groupによる独Volocopter社との業務提携について |
02/14 | 1,455 | 1,460 | 1,435 | 1,448 | -3.66% | 572,000 | 7123億3397万 | +1.29% |
02/10 | 1,500 | 1,513 | 1,490 | 1,503 | +1.01% | 558,400 | 7394億20万 | +5.14% |
02/09 | 1,490 | 1,495 | 1,433 | 1,488 | +1.54% | 832,000 | 7320億1850万 | +4.17% |
02/08 | 1,445 | 1,475 | 1,405 | 1,465 | -0.34% | 679,200 | 7209億4595万 | +2.81% |
02/07 | 15:00 2022年3月期第3四半期決算IR資料 |
02/07 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 1,463 | 1,480 | 1,435 | 1,470 | +1.2% | 666,400 | 7234億652万 | +3.38% |
02/04 | 10:00 MIRAI-LABO株式会社との資本業務提携について |
02/04 | 1,443 | 1,455 | 1,425 | 1,453 | 0% | 466,000 | 7147億9453万 | +2.29% |
02/03 | 1,433 | 1,455 | 1,425 | 1,453 | +0.69% | 427,200 | 7147億9453万 | +2.43% |
02/02 | 1,370 | 1,453 | 1,370 | 1,443 | +4.34% | 730,400 | 7098億7340万 | +1.94% |
02/01 | 1,398 | 1,418 | 1,380 | 1,383 | -1.6% | 388,400 | 6803億4660万 | -2.23% |
01/31 | 1,405 | 1,418 | 1,395 | 1,405 | +1.44% | 428,800 | 6914億1915万 | -0.71% |
01/28 | 1,373 | 1,388 | 1,355 | 1,385 | +2.59% | 380,800 | 6815億7689万 | -2.12% |
01/27 | 1,385 | 1,398 | 1,340 | 1,350 | -2.17% | 341,600 | 6643億5292万 | -4.66% |
01/26 | 1,383 | 1,403 | 1,373 | 1,380 | -1.25% | 392,000 | 6791億1632万 | -2.47% |
01/25 | 1,413 | 1,413 | 1,380 | 1,398 | -2.61% | 514,400 | 6877億2830万 | -1.31% |
01/24 | 1,395 | 1,438 | 1,390 | 1,435 | +2.87% | 502,800 | 7061億8255万 | +1.27% |
01/21 | 1,373 | 1,400 | 1,363 | 1,395 | -0.36% | 402,000 | 6864億9802万 | -1.41% |
01/20 | 1,348 | 1,400 | 1,348 | 1,400 | +3.32% | 449,600 | 6889億5859万 | -1.13% |
01/19 | 1,385 | 1,393 | 1,345 | 1,355 | -3.9% | 497,600 | 6668億1349万 | -4.31% |
01/18 | 1,453 | 1,480 | 1,405 | 1,410 | -1.57% | 537,200 | 6938億7972万 | -0.56% |
01/17 | 1,450 | 1,470 | 1,430 | 1,433 | +1.96% | 413,200 | 7049億5227万 | +0.95% |
01/14 | 1,460 | 1,463 | 1,400 | 1,405 | -5.39% | 814,400 | 6914億1915万 | -0.99% |
01/13 | 1,485 | 1,493 | 1,468 | 1,485 | -0.5% | 424,800 | 7307億8822万 | +4.58% |
01/12 | 1,463 | 1,505 | 1,463 | 1,493 | +2.58% | 353,200 | 7344億7907万 | +5.48% |
01/11 | 1,445 | 1,458 | 1,423 | 1,455 | +0.87% | 319,600 | 7160億2482万 | +3.19% |
01/07 | 1,445 | 1,450 | 1,420 | 1,443 | +0.35% | 318,400 | 7098億7340万 | +2.67% |
01/06 | 1,465 | 1,475 | 1,430 | 1,438 | -3.04% | 490,800 | 7074億1284万 | +2.46% |
01/05 | 1,445 | 1,495 | 1,443 | 1,483 | +4.4% | 748,000 | 7295億5793万 | +5.97% |
01/04 | 1,443 | 1,448 | 1,395 | 1,420 | +1.79% | 437,200 | 6988億85万 | +1.72% |
01/04 | 8:30 連結子会社Aviation Capital Groupによるエアバス機体60機の発注決定について |
2021 |
12/30 | 1,388 | 1,405 | 1,385 | 1,395 | -0.36% | 256,000 | 6864億9802万 | -0.07% |
12/29 | 1,410 | 1,423 | 1,393 | 1,400 | -0.71% | 268,000 | 6889億5859万 | +0.07% |
12/28 | 1,398 | 1,415 | 1,398 | 1,410 | +1.44% | 285,200 | 6938億7972万 | +0.64% |
12/27 | 1,388 | 1,398 | 1,383 | 1,390 | -1.59% | 246,000 | 6840億3745万 | -0.86% |
12/24 | 10:00 米国ディーラーFiber Marketing International, Inc.の株式取得について |
12/24 | 1,420 | 1,420 | 1,403 | 1,413 | +0.89% | 144,400 | 6951億1000万 | +0.53% |
12/23 | 1,393 | 1,403 | 1,388 | 1,400 | -1.06% | 472,400 | 6889億5859万 | -0.57% |
12/22 | 10:00 シンジケーション方式での「サステナビリティ・リンク・ローン」契約の締結について |
12/22 | 1,413 | 1,415 | 1,400 | 1,415 | +1.62% | 398,400 | 6963億4029万 | +0.21% |
12/21 | 10:00 英国の系統用蓄電事業(100MW)への出資参画 |
12/21 | 1,378 | 1,403 | 1,375 | 1,393 | +3.92% | 528,400 | 6852億6774万 | -1.73% |
12/20 | 1,373 | 1,380 | 1,340 | 1,340 | -4.11% | 316,000 | 6594億3179万 | -5.9% |
12/17 | 1,393 | 1,420 | 1,383 | 1,398 | -1.41% | 817,600 | 6877億2830万 | -2.55% |
12/16 | 1,413 | 1,423 | 1,403 | 1,418 | +1.98% | 365,600 | 6975億7057万 | -1.56% |
12/15 | 1,385 | 1,418 | 1,378 | 1,390 | -1.42% | 510,800 | 6840億3745万 | -3.74% |
12/14 | 1,413 | 1,428 | 1,408 | 1,410 | -0.7% | 343,200 | 6938億7972万 | -2.76% |
12/13 | 1,410 | 1,435 | 1,410 | 1,420 | +0.89% | 378,000 | 6988億85万 | -2.41% |
12/10 | 15:00 再生可能エネルギー事業向け投資ファンド設立について |
12/10 | 1,420 | 1,433 | 1,405 | 1,408 | -1.05% | 416,800 | 6926億4944万 | -3.66% |
12/09 | 1,443 | 1,450 | 1,423 | 1,423 | -1.39% | 290,000 | 7000億3114万 | -3.1% |
12/08 | 1,453 | 1,453 | 1,425 | 1,443 | +1.41% | 564,400 | 7098億7340万 | -2.27% |
12/07 | 1,395 | 1,433 | 1,388 | 1,423 | +4.21% | 380,400 | 7000億3114万 | -4.21% |
12/06 | 1,373 | 1,380 | 1,345 | 1,365 | -0.18% | 475,600 | 6717億3462万 | -8.57% |
12/03 | 1,345 | 1,370 | 1,338 | 1,368 | +2.82% | 352,800 | 6729億6491万 | -9.08% |
12/02 | 11:00 第36回・第37回無担保社債(社債間限定同順位特約付)の発行に関するお知らせ |
12/02 | 1,355 | 1,370 | 1,330 | 1,330 | -3.62% | 778,400 | 6545億1066万 | -12.21% |
12/01 | 1,343 | 1,383 | 1,333 | 1,380 | +1.85% | 502,000 | 6791億1632万 | -9.63% |
11/30 | 13:00 新潟県阿賀野市でメガソーラー発電所の商業運転を開始 |
11/30 | 1,385 | 1,405 | 1,348 | 1,355 | -2.52% | 1,774,400 | 6668億1349万 | -11.84% |
11/29 | 1,395 | 1,415 | 1,383 | 1,390 | -2.97% | 516,800 | 6840億3745万 | -10.26% |
11/26 | 1,448 | 1,460 | 1,430 | 1,433 | -2.39% | 590,400 | 7049億5227万 | -8.17% |
11/25 | 1,450 | 1,475 | 1,438 | 1,468 | +1.56% | 341,200 | 7221億7623万 | -6.41% |
11/24 | 1,473 | 1,500 | 1,445 | 1,445 | -0.17% | 563,200 | 7111億368万 | -8.14% |
11/22 | 1,440 | 1,455 | 1,410 | 1,448 | -0.86% | 722,800 | 7123億3397万 | -8.33% |
11/19 | 1,475 | 1,480 | 1,458 | 1,460 | -1.35% | 597,600 | 7184億8538万 | -7.94% |
11/18 | 1,465 | 1,493 | 1,458 | 1,480 | -0.67% | 408,800 | 7283億2765万 | -6.92% |
11/17 | 1,530 | 1,535 | 1,488 | 1,490 | -3.87% | 651,600 | 7332億4878万 | -6.47% |
11/16 | 1,568 | 1,578 | 1,548 | 1,550 | -1.12% | 270,000 | 7627億7558万 | -2.88% |