株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31943957931938-0.74%585,0001055億5967万-15.04%-0.64
03/30977981937945-4.16%1,050,3001063億4743万-15.63%-0.65
03/291,0051,025986986-3.71%1,044,5001109億6145万-13.28%-0.68
03/281,0301,0381,0201,024+1.09%852,7001152億3785万-11.19%-0.7
03/271,0431,0471,0101,013-2.13%670,1001139億9995万-13.2%-0.69
03/241,0201,0621,0181,035+4.33%1,118,3001164億7576万-12.36%-0.71
03/239871,012987992+0.61%636,2001116億3667万-16.99%-0.68
03/221,0021,009985986-3.43%816,9001109億4213万-18.44%-0.68
03/211,0231,0521,0181,021-0.1%646,5001148億8023万-16.45%-0.7
03/171,0401,0441,0181,022-1.83%750,2001149億9275万-17.05%-0.7
03/161,0501,0661,0361,041-3.52%1,159,9001171億3058万-16.18%-0.71
03/151,0851,0921,0431,079+3.45%2,497,0001214億624万-13.75%-0.74
03/141,0401,0671,0171,043+1.86%2,294,0001173億5562万-17.02%-0.71
03/131,0401,0681,0121,024-1.82%1,289,6001152億1779万-18.99%-0.7
03/101,0751,0881,0261,043-4.14%1,908,8001173億5562万-18%-0.71
03/091,0401,0971,0211,088+8.91%3,234,3001224億1890万-14.87%-0.75
03/081,2201,244990999-17.1%5,725,8001124億485万-22.14%-0.68
03/071,1911,2111,1861,205-0.08%370,1001355億8343万-6.81%-0.83
03/061,2751,2751,2011,206-6.58%743,1001356億9595万-6.73%-0.83
03/031,3001,3001,2731,291-1.9%394,8001452億5992万-0.31%-0.88
03/021,3361,3361,3111,316-0.38%270,9001480億7286万+1.78%-0.9
03/011,3161,3321,3111,321+0.38%213,7001486億3545万+2.48%-0.9
02/281,3201,3451,3161,316-0.08%251,0001480億7286万+2.41%-0.9
02/271,3411,3421,3111,317-2.01%204,9001481億8538万+2.89%-0.9
02/241,3251,3571,3231,344-0.15%292,8001512億2335万+5.25%-0.92
02/231,3531,3571,3311,346-1.39%217,3001514億4838万+5.73%-0.92
02/221,3901,3901,3471,365-1.44%253,3001535億8225万+7.65%-0.93
02/211,3731,3861,3541,385+1.17%144,6001558億3254万+9.57%-0.95
02/201,3651,3701,3381,369-0.07%272,0001540億3231万+9.17%-0.94
02/171,3951,3951,3661,370-1.72%394,0001541億4482万+10.04%-0.94
02/161,3211,4001,3201,394+5.13%695,0001568億4517万+12.69%-0.95
02/151,3401,3441,3001,326+0.68%302,2001491億9419万+8.07%-0.91
02/141,3341,3791,3081,317+2.65%955,3001481億8156万+7.86%-0.9
02/131,2801,2871,2621,283+1.1%395,0001443億5607万+5.51%-0.88
02/101,2671,2801,2601,269+0.71%377,2001427億8086万+4.7%-0.87
02/091,2401,2701,2291,260+1.61%365,7001417億6823万+4.22%-0.86
02/081,2051,2401,2051,240+2.9%208,3001395億1794万+2.65%-0.85
02/071,2031,2151,1951,205-0.9%154,3001355億7994万-0.08%-0.83
02/061,2251,2281,2101,216+0.83%107,3001368億1760万+0.91%-0.83
02/031,2031,2241,1961,206+0.08%130,0001356億9245万+0.17%-0.83
02/021,2501,2591,2051,205-3.6%275,5001355億7994万+0.17%-0.83
02/011,2141,2521,2101,250+2.54%349,9001406億4309万+4.08%-0.86
01/311,2291,2451,2141,219-1.69%117,9001371億5514万+1.75%-0.83
01/301,2431,2541,2241,240-0.08%176,1001395億1794万+3.51%-0.85
01/271,2381,2701,2301,241+0.98%303,2001396億3046万+3.85%-0.85
01/261,2241,2421,2131,229+1.4%259,1001382億8028万+3.1%-0.84
01/251,2151,2251,2051,212+1.08%171,5001363億6754万+1.85%-0.83
01/241,2281,2291,1951,199-2.28%157,0001349億485万+1.1%-0.82
01/231,2251,2381,2111,227-1.05%221,7001380億5525万+3.72%-0.84
01/201,2361,2611,2101,240-0.4%422,9001395億1794万+5.26%-0.85
01/191,2601,2701,2251,245-1.35%544,4001400億8052万+6.05%-0.85
01/181,1581,2761,1581,262+12.18%1,288,2001419億9326万+7.96%-0.86
01/171,1201,1451,1121,125-0.88%303,9001265億7878万-3.1%-0.77
01/161,1681,1751,1281,135-2.83%228,3001277億392万-1.82%-0.78
01/131,1521,1681,1421,168+0.78%116,4001314億1690万+1.57%-0.8
01/121,1661,1731,1451,159-1.36%189,5001304億427万+1.4%-0.79
01/111,1871,1871,1691,175-0.51%91,8001322億450万+3.43%-0.8
01/101,1661,1891,1651,181-0.34%159,3001328億7959万+4.61%-0.81
01/061,1521,2051,1411,185-2.23%264,8001333億2965万+5.71%-0.81
01/051,2281,2281,2051,212-1.3%164,9001363億6754万+8.8%-0.83
01/041,1991,2401,1901,228+3.89%315,2001381億6777万+11.13%-0.84
2016
12/301,1731,1941,1601,182+0.68%168,4001329億9210万+7.85%-0.81
12/291,2001,2001,1741,174-2.09%151,5001320億9199万+7.81%-0.8
12/281,1651,2011,1631,199+2.3%259,1001349億485万+10.81%-0.82
12/271,1551,1801,1481,172+0.34%226,8001318億6696万+9.12%-0.8
12/261,1811,2011,1531,168-1.02%338,7001314億1690万+9.47%-0.8
12/221,2001,2161,1721,180-1.67%424,7001327億6707万+11.53%-0.81
12/211,1931,2461,1911,200+1.01%549,3001350億1736万+14.61%-0.82
12/201,1751,1991,1531,188+1.97%496,6001336億6719万+14.89%-0.81
12/191,1651,1801,1451,165+0.17%423,7001310億7936万+14.22%-0.8
12/161,1161,1631,1011,163+4.12%533,5001308億5433万+15.38%-0.8
12/151,1351,1351,0991,117-1.06%221,7001256億7866万+12.26%-0.76
12/141,1201,1401,1101,129+2.08%390,1001270億2884万+15.09%-0.77
12/131,1041,1201,0911,106-1.34%232,8001244億4100万+14.14%-0.76
12/121,1391,1501,0801,121-0.27%564,5001261億2872万+17.01%-0.77
12/091,0751,1301,0691,124+5.64%860,9001264億6626万+18.82%-0.77
12/081,0041,0681,0041,064+6.29%643,9001197億1540万+13.8%-0.73
12/079991,0069951,001+1.01%386,3001126億2698万+7.98%-0.69
12/06995999990991+0.2%193,9001115億184万+7.48%-0.68
12/05987996983989-0.5%122,1001112億7681万+7.85%-0.68
12/02992999988994-0.5%177,7001118億3938万+8.99%-0.68
12/019951,002989999+1.52%273,8001124億195万+10.39%-0.68
11/30993995981984-0.91%180,9001107億1424万+9.7%-0.67
11/299991,000991993-0.6%116,6001117億2687万+11.7%-0.68
11/289931,0049879990%266,4001124億195万+13.39%-0.68
11/251,0031,0059929990%214,0001124億195万+14.43%-0.68
11/241,0001,008997999-0.6%329,8001124億195万+15.49%-0.68
11/229801,0159781,005+0.5%639,0001130億7704万+17.27%-0.69
11/211,0201,0389791,000-0.1%1,104,9001125億1067万+17.79%-0.68
11/189491,0039401,001+6.26%724,1001126億2318万+19.02%-0.69
11/17909949906942+3.86%579,0001059億8505万+13.09%-0.65
11/16881912876907+3.89%425,1001020億4718万+9.67%-0.62
11/15851883848873+3.31%476,000982億2181万+6.08%-0.6
11/14799877782845+0.24%1,013,000950億7151万+2.92%-0.58
11/11841860830843+0.48%219,500948億4649万+2.93%-0.58
11/10820849809839+7.15%182,100943億9645万+2.57%-0.57
11/09826831761783-5.21%241,700880億9585万-4.04%-0.54
11/08836837824826-0.96%54,700929億3381万+1.1%-0.57
11/07829844823834+1.21%58,400938億3390万+2.21%-0.57
11/04836836813824-2.49%163,700927億879万+1.35%-0.56