2017 |
10/02 | 13:00 (訂正)「株式会社GIT及び株式会社ビーエスエスによる当社の株券に対する共同公開買付けに関する意見表明のお知らせ」の一部訂正について |
09/29 | 16:30 株式会社GIT及び株式会社ビーエスエスによる当社の株券に対する共同公開買付けに関する意見表明のお知らせ |
09/26 | 1,065 | 1,066 | 1,064 | 1,065 | 0% | 214,300 | 844億7989万 | +0.19% |
09/25 | 1,064 | 1,065 | 1,064 | 1,065 | 0% | 106,800 | 844億7989万 | +0.19% |
09/22 | 1,064 | 1,065 | 1,063 | 1,065 | +0.09% | 199,200 | 844億7989万 | +0.19% |
09/21 | 1,064 | 1,064 | 1,062 | 1,064 | +0.09% | 385,000 | 844億57万 | +0.09% |
09/20 | 1,063 | 1,065 | 1,063 | 1,063 | 0% | 284,900 | 843億2124万 | 0% |
09/19 | 1,063 | 1,064 | 1,062 | 1,063 | 0% | 306,500 | 843億2124万 | 0% |
09/15 | 1,062 | 1,063 | 1,062 | 1,063 | +0.09% | 107,600 | 843億2124万 | 0% |
09/14 | 1,063 | 1,063 | 1,062 | 1,062 | 0% | 107,600 | 842億4192万 | -0.09% |
09/13 | 1,063 | 1,063 | 1,062 | 1,062 | 0% | 128,200 | 842億4192万 | -0.09% |
09/12 | 1,064 | 1,064 | 1,062 | 1,062 | -0.09% | 560,700 | 842億4192万 | -0.09% |
09/11 | 1,064 | 1,064 | 1,063 | 1,063 | -0.09% | 262,500 | 843億2124万 | +0.09% |
09/08 | 1,063 | 1,064 | 1,063 | 1,064 | +0.09% | 468,400 | 844億57万 | +0.95% |
09/07 | 1,063 | 1,064 | 1,063 | 1,063 | 0% | 133,200 | 843億2124万 | +2.21% |
09/06 | 1,063 | 1,064 | 1,063 | 1,063 | -0.09% | 126,900 | 843億2124万 | +3.61% |
09/05 | 1,063 | 1,064 | 1,063 | 1,064 | +0.09% | 253,600 | 844億57万 | +5.14% |
09/04 | 1,063 | 1,064 | 1,063 | 1,063 | 0% | 116,400 | 843億2124万 | +6.41% |
09/01 | 1,063 | 1,065 | 1,063 | 1,063 | 0% | 346,600 | 843億2124万 | +7.92% |
08/31 | 1,064 | 1,064 | 1,063 | 1,063 | 0% | 228,400 | 843億2124万 | +9.36% |
08/30 | 1,064 | 1,065 | 1,063 | 1,063 | -0.09% | 342,800 | 843億2124万 | +10.96% |
08/29 | 1,062 | 1,064 | 1,062 | 1,064 | +0.19% | 110,500 | 844億57万 | +12.59% |
08/28 | 1,062 | 1,063 | 1,062 | 1,062 | +0.09% | 282,200 | 842億4192万 | +14.07% |
08/25 | 1,062 | 1,063 | 1,061 | 1,061 | -0.09% | 467,200 | 841億6259万 | +15.83% |
08/24 | 1,062 | 1,063 | 1,062 | 1,062 | -0.09% | 576,800 | 842億4192万 | +17.74% |
08/23 | 1,063 | 1,063 | 1,062 | 1,063 | 0% | 65,200 | 843億2124万 | +19.84% |
08/22 | 1,062 | 1,063 | 1,062 | 1,063 | +0.09% | 221,900 | 843億2124万 | +21.62% |
08/21 | 1,062 | 1,063 | 1,062 | 1,062 | -0.09% | 243,900 | 842億4192万 | +23.34% |
08/18 | 1,062 | 1,063 | 1,062 | 1,063 | 0% | 117,600 | 843億2124万 | +25.06% |
08/17 | 1,063 | 1,064 | 1,062 | 1,063 | 0% | 437,200 | 843億2124万 | +26.85% |
08/16 | 1,063 | 1,064 | 1,062 | 1,063 | 0% | 277,000 | 843億2124万 | +28.54% |
08/15 | 1,064 | 1,064 | 1,063 | 1,063 | 0% | 789,300 | 843億2124万 | +30.43% |
08/14 | 1,064 | 1,065 | 1,063 | 1,063 | -0.09% | 350,500 | 843億2124万 | +32.38% |
08/10 | 1,064 | 1,065 | 1,063 | 1,064 | -0.09% | 985,700 | 844億57万 | +34.34% |
08/09 | 1,065 | 1,065 | 1,064 | 1,065 | 0% | 876,300 | 844億7989万 | +36.36% |
08/08 | 1,066 | 1,067 | 1,065 | 1,065 | +4% | 2,076,300 | 844億7989万 | +38.31% |
08/07 | 1,024 | 1,024 | 1,024 | 1,024 | +17.16% | 53,300 | 812億2761万 | +34.91% |
08/04 | 874 | 874 | 874 | 874 | +20.72% | 57,500 | 693億2903万 | +16.84% |
08/03 | 16:30 株式会社GIT及び株式会社ファミリーマートの完全子会社による当社の株券に対する共同公開買付け(予定)に関する意見表明のお知らせ |
08/03 | 16:30 平成30年2月期(第36期)配当予想の修正及び株主優待制度の廃止に関するお知らせ |
08/03 | 711 | 729 | 711 | 724 | +1.83% | 82,100 | 574億3046万 | -2.56% |
08/02 | 713 | 716 | 705 | 711 | -0.28% | 70,200 | 563億9925万 | -4.31% |
08/01 | 727 | 727 | 709 | 713 | -1.52% | 59,800 | 565億5790万 | -4.17% |
07/31 | 723 | 729 | 714 | 724 | +0.42% | 84,800 | 574億3046万 | -2.69% |
07/28 | 731 | 734 | 716 | 721 | -2.04% | 129,500 | 571億9249万 | -3.09% |
07/27 | 724 | 742 | 722 | 736 | +1.66% | 108,200 | 583億8234万 | -1.08% |
07/26 | 725 | 730 | 719 | 724 | -0.14% | 123,200 | 574億3046万 | -2.82% |
07/25 | 717 | 730 | 712 | 725 | +2.55% | 123,600 | 575億978万 | -2.68% |
07/24 | 709 | 710 | 702 | 707 | +0.71% | 61,700 | 560億8195万 | -5.23% |
07/21 | 705 | 705 | 697 | 702 | +0.72% | 55,100 | 556億8533万 | -6.02% |
07/20 | 704 | 712 | 697 | 697 | -1.55% | 122,600 | 552億8871万 | -6.94% |
07/19 | 710 | 712 | 698 | 708 | -0.98% | 194,200 | 561億6128万 | -5.6% |
07/18 | 730 | 731 | 685 | 715 | -6.04% | 434,600 | 567億1654万 | -4.79% |
07/14 | 15:00 平成30年2月期第1四半期決算短信〔日本基準〕(非連結) |
07/14 | 775 | 776 | 759 | 761 | -1.17% | 50,600 | 603億6544万 | +1.2% |
07/13 | 770 | 771 | 759 | 770 | 0% | 73,800 | 610億7935万 | +2.53% |
07/12 | 775 | 775 | 767 | 770 | -0.65% | 32,100 | 610億7935万 | +2.8% |
07/11 | 770 | 777 | 769 | 775 | +1.04% | 45,000 | 614億7597万 | +3.61% |
07/10 | 764 | 774 | 763 | 767 | +0.13% | 74,000 | 608億4138万 | +2.82% |
07/07 | 785 | 785 | 765 | 766 | -3.65% | 86,200 | 607億6206万 | +2.96% |
07/06 | 797 | 797 | 786 | 795 | -0.25% | 61,300 | 630億6245万 | +7% |
07/05 | 783 | 798 | 775 | 797 | +1.79% | 60,900 | 632億2110万 | +7.7% |
07/04 | 790 | 791 | 778 | 783 | -0.63% | 81,600 | 621億1056万 | +6.39% |
07/03 | 750 | 789 | 750 | 788 | +5.35% | 124,600 | 625億718万 | +7.65% |
06/30 | 734 | 748 | 734 | 748 | +0.94% | 65,300 | 593億3423万 | +2.75% |
06/29 | 742 | 743 | 730 | 741 | +1.09% | 76,500 | 587億7896万 | +2.21% |
06/28 | 725 | 741 | 725 | 733 | +1.38% | 88,000 | 581億4437万 | +1.24% |
06/27 | 727 | 729 | 720 | 723 | -0.41% | 73,200 | 573億5113万 | +0.14% |
06/26 | 728 | 732 | 724 | 726 | +0.41% | 65,400 | 575億8911万 | +0.83% |
06/23 | 732 | 738 | 722 | 723 | -0.96% | 120,000 | 573億5113万 | +0.7% |
06/22 | 741 | 748 | 730 | 730 | -1.48% | 111,500 | 579億640万 | +1.96% |
06/21 | 746 | 749 | 734 | 741 | -0.67% | 117,100 | 587億7896万 | +3.64% |
06/20 | 741 | 750 | 736 | 746 | +0.95% | 73,900 | 591億7558万 | +4.63% |
06/19 | 740 | 747 | 737 | 739 | 0% | 110,900 | 586億2032万 | +3.94% |
06/16 | 741 | 746 | 738 | 739 | +0.41% | 117,600 | 586億2032万 | +4.23% |
06/15 | 731 | 740 | 727 | 736 | +0.82% | 63,500 | 583億8234万 | +3.95% |
06/14 | 750 | 753 | 730 | 730 | -1.75% | 103,300 | 579億640万 | +3.4% |
06/13 | 734 | 747 | 734 | 743 | +1.36% | 88,600 | 589億3761万 | +5.39% |
06/12 | 725 | 735 | 720 | 733 | +0.83% | 73,400 | 581億4437万 | +4.27% |
06/09 | 729 | 732 | 722 | 727 | -0.55% | 50,500 | 576億6843万 | +3.71% |
06/08 | 736 | 743 | 729 | 731 | -0.68% | 72,700 | 579億8572万 | +4.58% |
06/07 | 723 | 736 | 723 | 736 | +1.24% | 95,700 | 583億8234万 | +5.6% |
06/06 | 733 | 740 | 727 | 727 | -0.55% | 90,000 | 576億6843万 | +4.6% |
06/05 | 735 | 740 | 724 | 731 | -0.14% | 73,800 | 579億8572万 | +5.48% |
06/02 | 748 | 748 | 726 | 732 | +1.95% | 197,600 | 580億6505万 | +5.93% |
06/01 | 714 | 724 | 701 | 718 | +2.57% | 206,700 | 569億5451万 | +4.21% |
05/31 | 691 | 714 | 686 | 700 | +1.45% | 148,700 | 555億2669万 | +2.04% |
05/30 | 678 | 690 | 676 | 690 | +2.37% | 39,300 | 547億3345万 | +0.73% |
05/29 | 15:00 支配株主等に関する事項について |
05/29 | 673 | 683 | 673 | 674 | -1.32% | 50,900 | 534億6427万 | -1.32% |
05/26 | 697 | 697 | 683 | 683 | -2.15% | 29,900 | 541億7818万 | +0.15% |
05/25 | 686 | 698 | 686 | 698 | +2.35% | 87,500 | 553億6804万 | +2.5% |
05/24 | 682 | 686 | 680 | 682 | +0.44% | 25,400 | 540億9886万 | +0.44% |
05/23 | 670 | 683 | 670 | 679 | +1.04% | 39,000 | 538億6089万 | +0.3% |
05/22 | 696 | 696 | 670 | 672 | -3.03% | 222,800 | 533億562万 | -0.3% |
05/19 | 689 | 695 | 683 | 693 | +1.17% | 52,200 | 549億7142万 | +3.43% |
05/18 | 690 | 692 | 679 | 685 | -1.86% | 72,000 | 543億3683万 | +2.85% |
05/17 | 694 | 698 | 690 | 698 | 0% | 52,700 | 553億6804万 | +5.44% |
05/16 | 700 | 700 | 694 | 698 | +0.14% | 36,800 | 553億6804万 | +6.08% |
05/15 | 693 | 700 | 693 | 697 | -0.14% | 51,600 | 552億8871万 | +6.74% |
05/12 | 698 | 699 | 693 | 698 | +0.58% | 78,100 | 553億6804万 | +7.55% |
05/11 | 695 | 697 | 689 | 694 | -0.29% | 76,800 | 550億5074万 | +7.43% |
05/10 | 697 | 700 | 694 | 696 | 0% | 89,900 | 552億939万 | +8.41% |
05/09 | 691 | 703 | 691 | 696 | +0.87% | 125,800 | 552億939万 | +8.92% |
05/08 | 687 | 697 | 686 | 690 | +1.62% | 112,200 | 547億3345万 | +8.66% |
05/02 | 674 | 683 | 672 | 679 | +0.89% | 76,900 | 538億6089万 | +7.27% |