| 2024 |
| 01/09 | 355 | 357 | 351 | 352 | -0.56% | 967,700 | 1404億6918万 | -2.76% |
| 01/05 | 357 | 358 | 353 | 354 | 0% | 1,080,500 | 1412億6730万 | -2.48% |
| 01/04 | 353 | 354 | 345 | 354 | -0.28% | 1,059,600 | 1412億6730万 | -2.75% |
| 2023 |
| 12/29 | 354 | 360 | 354 | 355 | +0.57% | 792,300 | 1416億6636万 | -2.74% |
| 12/28 | 354 | 355 | 350 | 353 | -1.12% | 862,400 | 1408億6824万 | -3.55% |
| 12/27 | 356 | 358 | 354 | 357 | +0.56% | 899,900 | 1424億6448万 | -2.46% |
| 12/26 | 358 | 359 | 354 | 355 | -0.84% | 967,500 | 1416億6636万 | -3.27% |
| 12/25 | 359 | 360 | 356 | 358 | +1.13% | 610,900 | 1428億6354万 | -2.72% |
| 12/22 | 351 | 356 | 351 | 354 | +2.31% | 1,014,400 | 1412億6730万 | -4.07% |
| 12/21 | 351 | 352 | 346 | 346 | -1.42% | 1,000,600 | 1380億7482万 | -6.23% |
| 12/20 | 351 | 357 | 350 | 351 | -1.13% | 1,436,700 | 1400億7012万 | -5.39% |
| 12/19 | 16:00 代表取締役の異動に関するお知らせ |
| 12/19 | 353 | 359 | 350 | 355 | +0.28% | 1,351,900 | 1416億6636万 | -4.57% |
| 12/18 | 354 | 357 | 350 | 354 | -1.94% | 1,171,900 | 1412億6730万 | -5.09% |
| 12/15 | 357 | 361 | 355 | 361 | +0.56% | 1,379,800 | 1440億6072万 | -3.73% |
| 12/14 | 373 | 374 | 359 | 359 | -4.01% | 1,503,200 | 1432億6260万 | -4.52% |
| 12/13 | 372 | 375 | 371 | 374 | +1.36% | 904,100 | 1492億4850万 | -0.53% |
| 12/12 | 375 | 375 | 368 | 369 | -1.34% | 1,073,200 | 1472億5320万 | -2.38% |
| 12/11 | 379 | 384 | 372 | 374 | -1.32% | 1,767,100 | 1492億4850万 | -1.32% |
| 12/08 | 384 | 388 | 377 | 379 | -0.26% | 2,305,300 | 1512億4380万 | -0.26% |
| 12/07 | 372 | 381 | 372 | 380 | +0.26% | 1,374,500 | 1516億4286万 | -0.52% |
| 12/06 | 368 | 379 | 368 | 379 | +2.43% | 1,140,000 | 1512億4380万 | -0.79% |
| 12/05 | 375 | 378 | 370 | 370 | -1.6% | 963,900 | 1476億5226万 | -3.14% |
| 12/04 | 371 | 382 | 369 | 376 | +1.62% | 1,373,800 | 1500億4662万 | -1.57% |
| 12/01 | 369 | 372 | 365 | 370 | +1.37% | 1,388,800 | 1476億5226万 | -3.14% |
| 11/30 | 364 | 368 | 361 | 365 | 0% | 1,309,500 | 1456億5696万 | -4.45% |
| 11/29 | 372 | 377 | 363 | 365 | -2.93% | 1,598,200 | 1456億5696万 | -4.45% |
| 11/28 | 378 | 384 | 375 | 376 | -1.05% | 990,200 | 1500億4662万 | -1.83% |
| 11/27 | 380 | 384 | 375 | 380 | +0.53% | 985,400 | 1516億4286万 | -0.52% |
| 11/24 | 379 | 379 | 376 | 378 | +0.8% | 826,800 | 1508億4474万 | -0.79% |
| 11/22 | 370 | 379 | 370 | 375 | +0.54% | 744,400 | 1496億4756万 | -1.57% |
| 11/21 | 375 | 378 | 367 | 373 | -0.27% | 1,264,700 | 1488億4944万 | -2.1% |
| 11/20 | 372 | 385 | 372 | 374 | -1.06% | 1,433,900 | 1492億4850万 | -1.58% |
| 11/17 | 370 | 378 | 364 | 378 | +1.61% | 1,574,300 | 1508億4474万 | -0.53% |
| 11/16 | 382 | 388 | 371 | 372 | -2.62% | 1,882,400 | 1484億5038万 | -1.85% |
| 11/15 | 394 | 396 | 377 | 382 | -1.8% | 2,379,300 | 1524億4098万 | +0.79% |
| 11/14 | 400 | 402 | 381 | 389 | +2.91% | 2,163,800 | 1552億3440万 | +2.64% |
| 11/13 | 16:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 389 | 390 | 376 | 378 | -3.32% | 1,519,400 | 1508億4474万 | +0.27% |
| 11/10 | 381 | 391 | 381 | 391 | +1.82% | 1,325,500 | 1560億3252万 | +3.99% |
| 11/09 | 375 | 387 | 367 | 384 | +1.59% | 2,519,200 | 1532億3910万 | +2.67% |
| 11/08 | 403 | 403 | 374 | 378 | -6.67% | 3,839,700 | 1508億4474万 | +1.34% |
| 11/07 | 405 | 411 | 398 | 405 | +0.5% | 1,756,300 | 1616億1937万 | +8.87% |
| 11/06 | 415 | 415 | 399 | 403 | -1.47% | 2,488,600 | 1608億2125万 | +8.63% |
| 11/02 | 415 | 418 | 401 | 409 | 0% | 2,460,700 | 1632億1561万 | +10.84% |
| 11/01 | 392 | 410 | 387 | 409 | +6.23% | 3,134,500 | 1632億1561万 | +11.14% |
| 10/31 | 385 | 390 | 371 | 385 | +2.67% | 2,883,500 | 1536億3816万 | +4.9% |
| 10/30 | 379 | 385 | 373 | 375 | -2.34% | 1,829,500 | 1496億4756万 | +2.18% |
| 10/27 | 372 | 385 | 369 | 384 | +3.78% | 1,613,800 | 1532億3910万 | +4.35% |
| 10/26 | 378 | 380 | 367 | 370 | -2.89% | 2,152,900 | 1476億5226万 | +0.54% |
| 10/25 | 368 | 388 | 365 | 381 | +4.38% | 2,451,900 | 1520億4192万 | +3.53% |
| 10/24 | 16:00 業績予想の修正に関するお知らせ |
| 10/24 | 366 | 368 | 354 | 365 | -1.88% | 1,821,800 | 1456億5696万 | -1.08% |
| 10/23 | 361 | 375 | 357 | 372 | +3.05% | 2,145,300 | 1484億5038万 | +0.81% |
| 10/20 | 368 | 372 | 360 | 361 | -1.1% | 1,419,200 | 1440億6072万 | -2.43% |
| 10/19 | 369 | 374 | 364 | 365 | -1.88% | 1,092,200 | 1456億5696万 | -1.35% |
| 10/18 | 16:00 (訂正)決算説明資料の一部訂正について |
| 10/18 | 371 | 377 | 367 | 372 | +2.2% | 1,835,300 | 1484億5038万 | +0.54% |
| 10/17 | 365 | 368 | 361 | 364 | +0.83% | 1,054,700 | 1452億5790万 | -1.62% |
| 10/16 | 355 | 365 | 354 | 361 | 0% | 1,258,600 | 1440億6072万 | -1.9% |
| 10/13 | 368 | 372 | 360 | 361 | -2.43% | 1,422,600 | 1440億6072万 | -1.9% |
| 10/12 | 366 | 371 | 365 | 370 | +0.27% | 784,200 | 1476億5226万 | +0.82% |
| 10/11 | 370 | 373 | 365 | 369 | +0.27% | 1,236,000 | 1472億5320万 | +1.1% |
| 10/10 | 360 | 369 | 356 | 368 | +3.37% | 1,471,200 | 1468億5414万 | +1.38% |
| 10/06 | 349 | 357 | 345 | 356 | +2.01% | 1,253,000 | 1420億6542万 | -1.39% |
| 10/05 | 339 | 352 | 338 | 349 | +3.25% | 1,728,000 | 1392億7200万 | -2.79% |
| 10/04 | 346 | 348 | 336 | 338 | -4.25% | 2,309,500 | 1348億8234万 | -5.32% |
| 10/03 | 362 | 363 | 350 | 353 | -2.49% | 1,796,700 | 1408億6824万 | -0.84% |
| 10/02 | 368 | 369 | 362 | 362 | +0.28% | 1,944,000 | 1444億5978万 | +2.55% |
| 09/29 | 371 | 374 | 356 | 361 | -3.48% | 2,042,900 | 1440億6072万 | +2.85% |
| 09/28 | 377 | 379 | 372 | 374 | -1.06% | 1,608,200 | 1492億4850万 | +7.47% |
| 09/27 | 382 | 382 | 375 | 378 | -1.56% | 2,259,600 | 1508億4474万 | +9.88% |
| 09/26 | 383 | 388 | 378 | 384 | +1.05% | 1,468,400 | 1532億3910万 | +12.61% |
| 09/25 | 388 | 389 | 379 | 380 | -2.81% | 1,633,400 | 1516億4286万 | +12.76% |
| 09/22 | 383 | 395 | 376 | 391 | +1.03% | 2,272,000 | 1560億3252万 | +17.42% |
| 09/21 | 384 | 398 | 384 | 387 | +1.04% | 1,976,100 | 1544億3628万 | +17.99% |
| 09/20 | 396 | 398 | 382 | 383 | -2.79% | 2,320,900 | 1528億4004万 | +18.21% |
| 09/19 | 385 | 397 | 385 | 394 | +2.87% | 2,409,800 | 1572億2971万 | +22.74% |
| 09/15 | 385 | 400 | 382 | 383 | +0.79% | 2,921,900 | 1528億4004万 | +20.82% |
| 09/14 | 374 | 382 | 373 | 380 | +2.15% | 1,397,600 | 1516億4286万 | +21.41% |
| 09/13 | 362 | 376 | 362 | 372 | +2.76% | 1,974,600 | 1484億5038万 | +20.39% |
| 09/12 | 363 | 365 | 354 | 362 | +0.56% | 1,511,500 | 1444億5978万 | +18.3% |
| 09/11 | 342 | 360 | 340 | 360 | +7.46% | 1,547,400 | 1436億6166万 | +18.42% |
| 09/08 | 340 | 342 | 334 | 335 | -2.05% | 1,802,800 | 1336億8515万 | +11.3% |
| 09/07 | 335 | 345 | 334 | 342 | +0.59% | 1,364,700 | 1364億7858万 | +14% |
| 09/06 | 332 | 344 | 331 | 340 | +3.34% | 1,334,300 | 1356億8046万 | +14.09% |
| 09/05 | 329 | 330 | 323 | 329 | +1.86% | 1,196,900 | 1312億9079万 | +10.77% |
| 09/04 | 316 | 323 | 315 | 323 | +3.19% | 1,149,000 | 1288億9643万 | +9.12% |
| 09/01 | 307 | 316 | 306 | 313 | +1.95% | 1,243,100 | 1249億583万 | +6.1% |
| 08/31 | 304 | 309 | 302 | 307 | +1.32% | 992,500 | 1225億1147万 | +4.42% |
| 08/30 | 296 | 304 | 295 | 303 | +2.36% | 1,089,800 | 1209億1523万 | +3.06% |
| 08/29 | 298 | 298 | 293 | 296 | -0.34% | 561,500 | 1181億2181万 | +1.02% |
| 08/28 | 292 | 297 | 292 | 297 | +2.41% | 692,200 | 1185億2087万 | +1.71% |
| 08/25 | 289 | 291 | 286 | 290 | 0% | 615,700 | 1157億2745万 | -0.68% |
| 08/24 | 285 | 291 | 284 | 290 | +0.69% | 382,600 | 1157億2745万 | -0.68% |
| 08/23 | 285 | 290 | 284 | 288 | 0% | 508,400 | 1149億2933万 | -1.37% |
| 08/22 | 282 | 288 | 282 | 288 | +1.77% | 694,300 | 1149億2933万 | -1.37% |
| 08/21 | 285 | 287 | 283 | 283 | +0.71% | 693,000 | 1129億3403万 | -3.08% |
| 08/18 | 285 | 285 | 280 | 281 | -1.4% | 892,300 | 1121億3591万 | -3.77% |
| 08/17 | 282 | 286 | 278 | 285 | +0.35% | 1,412,400 | 1137億3215万 | -2.4% |
| 08/16 | 286 | 287 | 282 | 284 | -1.73% | 1,223,900 | 1133億3309万 | -3.07% |
| 08/15 | 290 | 291 | 288 | 289 | -1.37% | 935,100 | 1153億2839万 | -1.37% |
| 08/14 | 297 | 298 | 290 | 293 | +1.38% | 1,046,600 | 1169億2463万 | 0% |
| 08/10 | 16:00 2024年3月期第1四半期末の自己資本比率について |
| 08/10 | 288 | 290 | 285 | 289 | 0% | 958,900 | 1153億2839万 | -1.03% |
| 08/07 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
