| 2024 |
| 03/15 | 1,536 | 1,576 | 1,536 | 1,545 | +0.19% | 16,300 | 149億4231万 | +6.92% |
| 03/14 | 1,556 | 1,563 | 1,537 | 1,542 | +0.92% | 26,300 | 149億1329万 | +7.16% |
| 03/13 | 1,557 | 1,567 | 1,510 | 1,528 | -0.13% | 23,600 | 147億7789万 | +6.63% |
| 03/12 | 1,515 | 1,538 | 1,500 | 1,530 | -0.78% | 26,100 | 147億9724万 | +6.99% |
| 03/11 | 1,557 | 1,600 | 1,522 | 1,542 | +1.65% | 83,800 | 149億1329万 | +8.06% |
| 03/08 | 1,474 | 1,525 | 1,460 | 1,517 | +2.5% | 40,100 | 146億7151万 | +6.61% |
| 03/07 | 1,464 | 1,499 | 1,458 | 1,480 | +1.16% | 31,400 | 143億1367万 | +4.01% |
| 03/06 | 1,435 | 1,463 | 1,435 | 1,463 | +1.25% | 10,400 | 141億4925万 | +2.88% |
| 03/05 | 1,435 | 1,448 | 1,404 | 1,445 | +1.12% | 21,000 | 139億7517万 | +1.55% |
| 03/04 | 1,484 | 1,484 | 1,429 | 1,429 | -2.79% | 37,500 | 138億2043万 | +0.28% |
| 03/01 | 1,455 | 1,484 | 1,448 | 1,470 | +1.03% | 48,000 | 142億1695万 | +3.09% |
| 02/29 | 1,435 | 1,456 | 1,426 | 1,455 | +1.32% | 28,100 | 140億7188万 | +2.46% |
| 02/28 | 1,416 | 1,447 | 1,416 | 1,436 | +1.41% | 25,900 | 138億8813万 | +1.56% |
| 02/27 | 1,395 | 1,423 | 1,395 | 1,416 | +1.72% | 18,200 | 136億9470万 | +0.5% |
| 02/26 | 1,372 | 1,399 | 1,372 | 1,392 | +1.9% | 22,000 | 134億6258万 | -0.93% |
| 02/22 | 1,381 | 1,395 | 1,363 | 1,366 | -1.01% | 20,800 | 132億1113万 | -2.5% |
| 02/21 | 1,388 | 1,397 | 1,379 | 1,380 | -1.29% | 14,200 | 133億4653万 | -1.36% |
| 02/20 | 1,430 | 1,433 | 1,397 | 1,398 | -1.83% | 16,000 | 135億2061万 | +0.14% |
| 02/19 | 1,385 | 1,424 | 1,385 | 1,424 | +2.96% | 15,400 | 137億7207万 | +2.23% |
| 02/16 | 1,377 | 1,405 | 1,375 | 1,383 | +0.22% | 24,700 | 133億7554万 | -0.36% |
| 02/15 | 1,396 | 1,400 | 1,380 | 1,380 | -1.36% | 20,000 | 133億4653万 | -0.29% |
| 02/14 | 1,407 | 1,421 | 1,399 | 1,399 | -0.57% | 24,900 | 135億3028万 | +1.3% |
| 02/13 | 1,394 | 1,427 | 1,390 | 1,407 | +0.57% | 33,600 | 136億765万 | +2.18% |
| 02/09 | 1,391 | 1,409 | 1,372 | 1,399 | +0.5% | 22,100 | 135億3028万 | +1.97% |
| 02/08 | 1,395 | 1,407 | 1,380 | 1,392 | -0.29% | 34,300 | 134億6258万 | +1.75% |
| 02/07 | 1,398 | 1,412 | 1,387 | 1,396 | -0.85% | 19,600 | 135億127万 | +2.42% |
| 02/06 | 1,428 | 1,430 | 1,408 | 1,408 | -1.74% | 25,400 | 136億1733万 | +3.68% |
| 02/05 | 1,470 | 1,470 | 1,421 | 1,433 | -1.51% | 38,300 | 138億5911万 | +5.99% |
| 02/02 | 1,451 | 1,470 | 1,441 | 1,455 | +0.28% | 35,200 | 140億7188万 | +8.26% |
| 02/01 | 1,491 | 1,491 | 1,451 | 1,451 | -3.97% | 67,800 | 140億3320万 | +8.61% |
| 01/31 | 1,493 | 1,528 | 1,487 | 1,511 | +3.28% | 108,600 | 146億1348万 | +13.78% |
| 01/30 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,484 | 1,494 | 1,463 | 1,463 | -1.01% | 101,400 | 141億4925万 | +11.17% |
| 01/29 | 1,498 | 1,499 | 1,461 | 1,478 | -1.34% | 72,000 | 142億9432万 | +13% |
| 01/26 | 1,481 | 1,513 | 1,453 | 1,498 | +3.45% | 220,600 | 144億8775万 | +15.32% |
| 01/25 | 1,430 | 1,459 | 1,405 | 1,448 | +8.06% | 151,900 | 140億418万 | +12.25% |
| 01/24 | 1,295 | 1,344 | 1,293 | 1,340 | +2.6% | 24,400 | 129億5967万 | +4.36% |
| 01/23 | 1,311 | 1,316 | 1,302 | 1,306 | -0.38% | 17,400 | 126億3084万 | +1.95% |
| 01/22 | 1,295 | 1,313 | 1,295 | 1,311 | +1.24% | 15,200 | 126億7920万 | +2.26% |
| 01/19 | 1,305 | 1,307 | 1,295 | 1,295 | -1.45% | 23,100 | 125億2446万 | +1.09% |
| 01/18 | 1,307 | 1,316 | 1,300 | 1,314 | -0.15% | 19,300 | 127億821万 | +2.5% |
| 01/17 | 1,309 | 1,338 | 1,308 | 1,316 | +0.69% | 31,400 | 127億2756万 | +2.65% |
| 01/16 | 1,316 | 1,316 | 1,293 | 1,307 | -0.61% | 32,500 | 126億4051万 | +1.95% |
| 01/15 | 1,288 | 1,326 | 1,288 | 1,315 | +2.18% | 24,900 | 127億1789万 | +2.57% |
| 01/12 | 1,301 | 1,301 | 1,263 | 1,287 | -1% | 69,000 | 124億4709万 | +0.47% |
| 01/11 | 1,302 | 1,313 | 1,298 | 1,300 | +0.23% | 15,700 | 125億7282万 | +1.4% |
| 01/10 | 1,290 | 1,302 | 1,290 | 1,297 | +0.54% | 11,200 | 125億4380万 | +1.09% |
| 01/09 | 1,302 | 1,310 | 1,290 | 1,290 | -0.46% | 16,300 | 124億7610万 | +0.55% |
| 01/05 | 1,285 | 1,296 | 1,285 | 1,296 | +1.01% | 12,600 | 125億3413万 | +0.93% |
| 01/04 | 1,282 | 1,289 | 1,269 | 1,283 | +0.39% | 13,400 | 124億840万 | -0.23% |
| 01/04 | 8:45 令和6年能登半島地震の影響に関するお知らせ |
| 2023 |
| 12/29 | 1,274 | 1,283 | 1,266 | 1,278 | +0.39% | 21,400 | 123億6004万 | -0.78% |
| 12/28 | 1,262 | 1,279 | 1,262 | 1,273 | +0.71% | 21,400 | 123億1169万 | -1.39% |
| 12/27 | 1,230 | 1,266 | 1,230 | 1,264 | +2.76% | 37,200 | 122億2464万 | -2.32% |
| 12/26 | 1,234 | 1,244 | 1,225 | 1,230 | -1.05% | 19,200 | 118億9582万 | -5.24% |
| 12/25 | 1,248 | 1,254 | 1,236 | 1,243 | -0.24% | 12,800 | 120億2155万 | -4.46% |
| 12/22 | 1,229 | 1,253 | 1,229 | 1,246 | +1.38% | 29,000 | 120億5056万 | -4.45% |
| 12/21 | 1,241 | 1,249 | 1,226 | 1,229 | -1.92% | 21,700 | 118億8615万 | -5.9% |
| 12/20 | 1,256 | 1,259 | 1,236 | 1,253 | -0.71% | 34,800 | 121億1826万 | -4.28% |
| 12/19 | 1,273 | 1,279 | 1,258 | 1,262 | -0.79% | 38,400 | 122億530万 | -3.74% |
| 12/18 | 1,286 | 1,286 | 1,256 | 1,272 | -1.62% | 17,900 | 123億202万 | -3.27% |
| 12/15 | 1,286 | 1,295 | 1,279 | 1,293 | +1.33% | 30,000 | 125億512万 | -1.97% |
| 12/14 | 1,314 | 1,314 | 1,273 | 1,276 | -2.67% | 28,700 | 123億4070万 | -3.41% |
| 12/13 | 1,307 | 1,321 | 1,306 | 1,311 | +0.77% | 14,100 | 126億7920万 | -1.06% |
| 12/12 | 1,334 | 1,338 | 1,301 | 1,301 | -1.89% | 19,700 | 125億8249万 | -2.18% |
| 12/11 | 1,322 | 1,339 | 1,318 | 1,326 | +1.45% | 13,800 | 128億2427万 | -0.82% |
| 12/08 | 1,283 | 1,323 | 1,283 | 1,307 | +0.15% | 32,600 | 126億4051万 | -2.68% |
| 12/07 | 1,292 | 1,308 | 1,290 | 1,305 | 0% | 18,100 | 126億2117万 | -3.48% |
| 12/06 | 1,291 | 1,305 | 1,288 | 1,305 | +0.62% | 17,400 | 126億2117万 | -3.97% |
| 12/05 | 1,310 | 1,312 | 1,297 | 1,297 | -1.14% | 14,600 | 125億4380万 | -4.84% |
| 12/04 | 1,316 | 1,326 | 1,307 | 1,312 | -0.83% | 15,000 | 126億8887万 | -4.16% |
| 12/01 | 1,317 | 1,326 | 1,309 | 1,323 | +1.15% | 12,500 | 127億9526万 | -3.64% |
| 11/30 | 1,298 | 1,316 | 1,298 | 1,308 | -0.23% | 13,000 | 126億5019万 | -5.08% |
| 11/29 | 1,336 | 1,344 | 1,301 | 1,311 | -2.16% | 25,500 | 126億7920万 | -5.27% |
| 11/28 | 1,346 | 1,350 | 1,330 | 1,340 | -0.45% | 18,000 | 129億5967万 | -3.53% |
| 11/27 | 1,346 | 1,353 | 1,338 | 1,346 | 0% | 16,000 | 130億1770万 | -3.51% |
| 11/24 | 1,348 | 1,349 | 1,338 | 1,346 | -0.15% | 17,900 | 130億1770万 | -3.93% |
| 11/22 | 1,349 | 1,361 | 1,340 | 1,348 | -0.07% | 21,600 | 130億3704万 | -4.26% |
| 11/21 | 1,340 | 1,358 | 1,335 | 1,349 | +1.81% | 22,800 | 130億4671万 | -4.53% |
| 11/20 | 1,310 | 1,351 | 1,310 | 1,325 | +1.07% | 34,900 | 128億1460万 | -6.43% |
| 11/17 | 1,283 | 1,320 | 1,283 | 1,311 | +1.55% | 26,100 | 126億7920万 | -7.61% |
| 11/16 | 1,291 | 1,311 | 1,283 | 1,291 | -0.54% | 34,200 | 124億8577万 | -9.28% |
| 11/15 | 1,337 | 1,337 | 1,290 | 1,298 | -1.67% | 58,900 | 125億5347万 | -8.91% |
| 11/14 | 1,350 | 1,356 | 1,305 | 1,320 | -2.22% | 39,900 | 127億6624万 | -7.5% |
| 11/13 | 1,381 | 1,384 | 1,331 | 1,350 | -1.6% | 42,300 | 130億5639万 | -5.4% |
| 11/10 | 13:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 1,355 | 1,372 | 1,343 | 1,372 | +1.03% | 44,900 | 132億6916万 | -3.72% |
| 11/09 | 1,353 | 1,359 | 1,317 | 1,358 | +0.15% | 65,700 | 131億3376万 | -4.37% |
| 11/08 | 1,449 | 1,449 | 1,351 | 1,356 | -6.35% | 63,900 | 131億1441万 | -4.37% |
| 11/07 | 1,447 | 1,472 | 1,440 | 1,448 | -1.23% | 25,000 | 140億418万 | +2.19% |
| 11/06 | 1,501 | 1,502 | 1,463 | 1,466 | -1.74% | 46,900 | 141億7827万 | +3.75% |
| 11/02 | 1,530 | 1,544 | 1,476 | 1,492 | -2.61% | 42,400 | 144億2972万 | +5.82% |
| 11/01 | 1,496 | 1,537 | 1,480 | 1,532 | +3.86% | 75,900 | 148億1658万 | +8.88% |
| 10/31 | 17:00 業績予想の修正に関するお知らせ |
| 10/31 | 1,437 | 1,475 | 1,413 | 1,475 | +5.21% | 56,700 | 142億6531万 | +5.21% |
| 10/30 | 1,433 | 1,476 | 1,401 | 1,402 | -3.24% | 86,800 | 135億5930万 | +0.29% |
| 10/27 | 1,412 | 1,449 | 1,412 | 1,449 | +2.91% | 17,600 | 140億1385万 | +3.65% |
| 10/26 | 1,429 | 1,452 | 1,408 | 1,408 | -2.49% | 27,400 | 136億1733万 | +0.86% |
| 10/25 | 1,456 | 1,463 | 1,442 | 1,444 | -0.82% | 30,400 | 139億6550万 | +3.44% |
| 10/24 | 1,471 | 1,471 | 1,420 | 1,456 | +0.48% | 62,900 | 140億8155万 | +4.45% |
| 10/23 | 1,478 | 1,478 | 1,446 | 1,449 | -2.23% | 26,100 | 140億1385万 | +4.09% |
| 10/20 | 1,505 | 1,517 | 1,481 | 1,482 | -1.2% | 44,400 | 143億3301万 | +6.54% |
| 10/19 | 1,500 | 1,520 | 1,480 | 1,500 | -1.25% | 46,300 | 145億710万 | +8.07% |
| 10/18 | 1,505 | 1,534 | 1,492 | 1,519 | +2.98% | 62,500 | 146億9085万 | +9.75% |
