8542 トマト銀行

8542
2024/03/28
時価
147億円
PER 予
8.58倍
2010年以降
5.87-37.97倍
(2010-2023年)
PBR
0.26倍
2010年以降
0.18-0.85倍
(2010-2023年)
配当 予
3.95%
ROE 予
3.05%
ROA 予
0.13%
資料
Link
CSV,JSON

時価総額

2010年3月31日
230億763万
2011年3月31日
189億1998万
2012年3月30日
185億6961万
2013年3月29日
202億467万
2014年3月31日
206億6811万
2015年3月31日
230億5305万
2016年3月31日
167億4234万
2017年3月31日
180億5583万
2018年3月30日
174億8063万
2019年3月29日
121億7058万
2020年3月31日
120億1963万
2021年3月31日
131億994万
2022年3月31日
120億
2023年3月31日
116億7652万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,3041,3041,2281,266-4.81%64,300147億8565万-2.09%8.580.26
03/271,3221,3301,3211,330+0.61%33,100155億3310万+3.02%9.010.27
03/261,3131,3321,3061,322+0.92%33,900154億3967万+2.8%8.960.27
03/251,3271,3271,3091,310-1.21%45,200152億9952万+2.26%8.880.27
03/221,3371,3371,3201,326-0.23%22,700154億8639万+3.92%8.990.27
03/211,3261,3431,3221,329+0.99%31,000155億2143万+4.65%9.010.27
03/191,3281,3301,3111,316-0.75%29,600153億6960万+4.03%8.920.27
03/181,3251,3291,3141,326+0.84%20,600154億8639万+5.15%8.990.27
03/151,3041,3241,3041,315+0.69%22,300153億5792万+4.7%8.910.27
03/141,3101,3241,3021,306-0.08%15,800152億5281万+4.4%8.850.27
03/131,3371,3371,3021,307-1.06%19,100152億6449万+4.81%8.860.27
03/121,3141,3211,2931,321-1.12%26,700154億2799万+6.28%8.950.27
03/111,3491,3491,3111,336-1.33%82,900156億318万+7.83%9.050.28
03/081,3231,3581,3171,354+2.89%69,300158億1340万+9.81%9.180.28
03/071,2871,3281,2871,316+1.94%37,400153億6960万+7.08%8.920.27
03/061,2861,2961,2801,291+0.23%22,300150億7762万+5.39%8.750.27
03/051,2951,2951,2731,288-0.39%19,500150億4259万+5.31%8.730.27
03/041,3101,3101,2751,293-0.69%42,400151億98万+5.98%8.760.27
03/011,2671,3091,2631,302+3.09%64,800152億609万+6.98%8.820.27
02/291,2441,2631,2411,263+1.77%26,100147億5061万+4.04%8.560.26
02/281,2221,2521,2221,241+1.31%45,400144億9367万+2.56%8.410.26
02/271,2151,2321,2151,225+0.74%23,900143億681万+1.41%8.30.25
02/261,2281,2281,2151,216-0.25%17,400142億170万+0.83%8.240.25
02/221,2161,2191,2071,219+0.99%14,000142億3673万+1.16%8.260.25
02/211,2171,2171,2031,207-0.25%21,300140億9658万+0.33%8.180.25
02/201,2141,2181,2101,210-0.33%20,000141億3162万+0.67%8.20.25
02/191,1911,2141,1871,214+1.93%25,500141億7834万+1.17%8.230.25
02/161,1831,1961,1831,191+1.1%22,200139億972万-0.58%8.070.25
02/151,1951,1971,1771,178-1.09%23,100137億5789万-1.67%7.980.24
02/141,2061,2061,1911,191-1.33%18,000139億972万-0.58%8.070.25
02/131,2001,2101,1981,207+0.67%13,300140億9658万+0.75%8.180.25
02/091,1981,2071,1891,199+0.08%33,600140億315万+0.17%8.120.25
02/081,2011,2051,1951,198-0.99%22,200139億9147万+0.17%8.120.25
02/071,2031,2101,2001,210+0.58%13,800141億3162万+1.34%8.20.25
02/061,2111,2111,2031,203-0.66%16,800140億4987万+0.92%8.150.25
02/051,1991,2121,1961,211+0.92%27,100141億4330万+1.85%8.210.25
02/021,2031,2071,1801,200-0.74%30,600140億1483万+1.18%8.130.25
02/011,2291,2301,2091,209-2.18%33,200141億1994万+2.2%8.190.25
01/311,2241,2391,2221,236+1.15%25,800144億3528万+4.75%8.380.26
01/301,2451,2451,2211,222-1.53%85,800142億7177万+4%8.280.25
01/291,2251,2441,2231,241+1.89%58,800144億9367万+5.89%8.410.26
01/261,2301,2311,2151,218-0.41%39,400142億2505万+4.37%8.250.25
01/251,2311,2321,2201,223+1.07%28,500142億8345万+5.07%8.290.25
01/241,1801,2101,1801,210+2.46%42,100141億3162万+4.31%8.20.25
01/231,1931,1951,1801,181-1.01%33,400137億9293万+2.07%80.24
01/221,1771,1941,1761,193+1.53%22,900139億3308万+3.2%8.080.25
01/191,1801,1801,1721,175-0.42%19,800137億2286万+1.82%7.960.24
01/181,1731,1801,1691,180+1.03%19,300137億8125万+2.34%80.24
01/171,1721,1801,1681,168-0.26%25,900136億4110万+1.39%7.910.24
01/161,1821,1821,1641,171-0.09%25,600136億7614万+1.65%7.930.24
01/151,1771,1881,1711,172+0.26%40,200136億8782万+1.82%7.940.24
01/121,1871,1911,1681,169-1.43%34,700136億5278万+1.65%7.920.24
01/111,1951,2011,1861,186+0.08%28,500138億5132万+3.13%8.040.24
01/101,1911,1961,1841,185-0.59%23,700138億3965万+3.04%8.030.24
01/091,1871,2021,1841,192+1.02%28,500139億2140万+3.83%8.080.25
01/051,1751,1811,1731,180+1.03%25,700137億8125万+2.97%80.24
01/041,1551,1681,1501,168+1.39%29,200136億4110万+2.01%7.910.24
2023
12/291,1511,1561,1451,152+0.44%19,300134億5424万+0.61%7.810.24
12/281,1431,1511,1421,147+0.35%18,000133億9584万+0.17%7.770.24
12/271,1331,1431,1271,143+1.51%25,200133億4913万-0.09%7.750.24
12/261,1271,1331,1231,1260%11,800131億5058万-1.57%7.630.23
12/251,1391,1391,1231,126-0.53%17,600131億5058万-1.66%7.630.23
12/221,1221,1341,1201,132+0.89%13,400132億2066万-1.14%7.670.23
12/211,1281,1301,1211,122-0.8%42,000131億387万-2.01%7.60.23
12/201,1351,1391,1251,131-0.26%24,000132億898万-1.31%7.660.23
12/191,1311,1381,1251,134+0.71%24,000132億4402万-1.05%7.680.23
12/181,1251,1311,1101,126-0.35%31,100131億5058万-1.75%7.630.23
12/151,1361,1391,1271,130-0.09%18,200131億9730万-1.48%7.660.23
12/141,1571,1571,1291,131-1.82%35,100132億898万-1.48%7.660.23
12/131,1481,1551,1471,152+0.26%12,000134億5424万+0.35%7.810.24
12/121,1601,1601,1491,149-0.95%15,500134億1920万0%7.790.24
12/111,1591,1631,1511,160+1.05%19,400135億4767万+0.78%7.860.24
12/081,1461,1691,1451,148-0.86%43,000134億752万-0.35%7.780.24
12/071,1521,1631,1521,158+0.26%12,000135億2431万+0.35%7.850.24
12/061,1541,1571,1461,1550%31,900134億8927万0%7.830.24
12/051,1571,1681,1541,155-1.2%15,000134億8927万+0.09%7.830.24
12/041,1721,1771,1651,1690%20,900136億5278万+1.3%7.920.24
12/011,1481,2041,1461,169+2.1%45,200136億5278万+1.39%7.920.24
11/301,1431,1501,1421,145+0.26%8,500133億7248万-0.69%7.760.24
11/291,1611,1611,1421,142-1.55%18,200133億3745万-0.95%7.740.24
11/281,1661,1721,1531,160-0.26%25,600135億4767万+0.61%7.860.24
11/271,1491,1631,1441,163+2.02%19,000135億8271万+0.87%7.880.24
11/241,1441,1491,1401,140-0.18%14,800133億1409万-1.21%7.720.24
11/221,1341,1501,1341,142+0.44%14,000133億3745万-1.13%7.740.24
11/211,1411,1471,1321,137-0.35%26,600132億7905万-1.56%7.70.23
11/201,1371,1581,1371,141+0.35%29,700133億2577万-1.3%7.730.24
11/171,1281,1401,1261,137+0.8%15,500132億7905万-1.64%7.70.23
11/161,1341,1481,1281,128-0.7%25,900131億7394万-2.59%7.640.23
11/151,1501,1521,1341,136-0.7%34,600132億6737万-2.07%7.70.23
11/141,1451,1521,1361,1440%20,000133億6081万-1.46%7.750.24
11/131,1421,1491,1331,144-0.09%32,100133億6081万-1.63%7.750.24
11/101,1421,1481,1331,145+0.09%31,000133億7248万-1.72%7.760.24
11/091,1351,1491,1291,144+0.26%28,900133億6081万-1.8%7.750.24
11/081,1821,1821,1301,141-3.71%49,100133億2577万-2.23%7.730.24
11/071,1801,1931,1691,185+0.42%21,200138億3965万+1.28%8.030.24
11/061,1981,2031,1801,180-1.01%33,700137億8125万+0.68%80.24
11/021,2061,2141,1791,192-0.91%30,100139億2140万+1.36%8.080.25
11/011,2041,2081,1771,203+2.47%64,900140億4987万+1.95%8.150.25
10/311,1671,1751,1431,174+3.71%74,000137億1118万-0.84%7.960.24
10/301,1521,1711,1321,132-2.67%87,100132億2066万-4.71%7.670.23

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,530
253
4/2
1,650
165
11/17
21,800
218,000
3/25
--230億763万
3/31
2011年
3月期
2,020
202
4/2
1,180
118
3/15
19,400
194,000
3/15
235億9158万137億8122万189億1998万
3/31
2012年
3月期
1,650
165
3/19

165
3/15

他6件
1,240
124
12/7

124
12/6

他3件
25,800
258,000
2/8
192億7035万144億8196万185億6961万
3/30
2013年
3月期
2,000
200
1/8
1,180
118
5/31
99,100
991,000
1/8
233億5800万137億8122万202億467万
3/29
2014年
3月期
1,990
199
5/15

199
5/13
1,570
157
6/7
82,400
824,000
5/24
232億4121万183億3603万206億6811万
3/31
2015年
3月期
2,100
210
3/26

210
3/25
1,610
161
10/17
27,800
278,000
2/19
245億2596万188億323万230億5305万
3/31
2016年
3月期
2,160
216
4/22
1,380
138
2/12
27,500
275,000
1/12
252億2670万161億1706万167億4234万
3/31
2017年
3月期
1,696
12/12
1,330
133
7/8

133
6/27

他2件
27,100
12/12
198億763万155億3310万180億5583万
3/31
2018年
3月期
1,645
5/8
1,489
4/13
30,300
2/6
192億1200万173億9007万174億8063万
3/30
2019年
3月期
1,575
7/30
997
12/25
31,500
12/21
183億9447万116億4399万121億7058万
3/29
2020年
3月期
1,126
9/26
757
3/13
36,100
3/27
131億5058万88億4102万120億1963万
3/31
2021年
3月期
1,296
3/22
913
4/6
36,800
3/19
151億3602万106億6295万131億994万
3/31
2022年
3月期
1,149
4/1
1,002
11/29
57,200
10/28
134億1920万117億238万120億
3/31
2023年
3月期
1,147
3/1
960
11/15

10/28
105,400
12/21
133億9584万112億1186万116億7652万
3/31
最新1,266
2024/3/28
64,300147億8565万